| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 196.7 | 0 | 0 | 0 | 194.6 | -1.07 | 0 | | 4913 | 0 | D |
| CRN.CME/FEB25 | 193.1 | 190.4 | 190.4 | 190.4 | 190.4 | -1.4 | 4 | | 313 | 4 | D |
| CRN.CME/JUN25 | 195.9 | 196 | 196 | 196 | 195.4 | -0.26 | 100 | | 2200 | 0 | D |
| CRN.CME/NOV25 | 0 | 179.1 | 179.5 | 179.1 | 179.7 | 0 | 20 | | 20 | 20 | D |
| MAI.MIN/ABR25 | 192.3 | 190.3 | 192.5 | 191.5 | 191.6 | -0.36 | 16 | | 297 | -8 | D |
| MAI.MIN/DIC25 | 192 | 190.9 | 190.9 | 190.9 | 191.5 | -0.26 | 3 | | 21 | 0 | D |
| MAI.MIN/JUL25 | 183.7 | 182.7 | 183 | 182.7 | 182.8 | -0.49 | 6 | | 48 | 0 | D |
| MAI.ROS.P/DIS25 | 210000 | 210000 | 212000 | 212000 | 212000 | 0.95 | 29 | | 14.5 | 14 | D |
| MAI.ROS/ABR25 | 192.3 | 191.1 | 192.9 | 191.6 | 191.6 | -0.36 | 357 | | 8367 | -7 | D |
| MAI.ROS/DIC25 | 192 | 191.5 | 192.6 | 191.5 | 191.5 | -0.26 | 8 | | 437 | 4 | D |
| MAI.ROS/DIS25 | 200.5 | 0 | 0 | 0 | 202 | 0.75 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE25 | 201.2 | 201 | 202 | 202 | 202 | 0.4 | 32 | | 231.5 | -4 | D |
| MAI.ROS/JUL25 | 183.7 | 182.6 | 184.5 | 182.9 | 182.8 | -0.49 | 806 | | 9957 | 326 | D |
| MAI.ROS/MAR25 | 195 | 195 | 195 | 195 | 194.5 | -0.26 | 4 | | 128 | 0 | D |
| MAI.ROS/SEP25 | 187.5 | 186.3 | 187.6 | 186.5 | 186.5 | -0.53 | 10 | | 608 | 2 | D |
| SOJ.MIN/JUL25 | 287.3 | 0 | 0 | 0 | 286.1 | -0.42 | 0 | | 84 | 0 | D |
| SOJ.MIN/MAY25 | 280.8 | 279.5 | 281 | 280 | 279.8 | -0.36 | 39 | | 3508 | 29 | D |
| SOJ.MIN/NOV25 | 292.9 | 291.7 | 291.7 | 291.7 | 292.5 | -0.14 | 4 | | 48 | 4 | D |
| SOJ.ROS.P/DIS25 | 293000 | 295000 | 295000 | 295000 | 295000 | 0.68 | 3 | | 2 | 2 | D |
| SOJ.ROS/ABR25 | 277 | 276 | 277 | 276 | 276 | -0.36 | 40 | | 230 | 33 | D |
| SOJ.ROS/DIS25 | 280 | 0 | 0 | 0 | 281.5 | 0.54 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE25 | 283.5 | 283 | 283.5 | 283.5 | 283.5 | 0 | 2 | | 581.5 | -44 | D |
| SOJ.ROS/ENE26 | 0 | 296 | 296 | 296 | 296 | 0 | 1 | | 1 | 1 | D |
| SOJ.ROS/JUL25 | 287.3 | 285.7 | 287.3 | 286.1 | 286.1 | -0.42 | 135 | | 3200 | 40 | D |
| SOJ.ROS/MAY25 | 280.8 | 279.2 | 281.5 | 279.8 | 279.8 | -0.36 | 1095 | | 15361 | -120 | D |
| SOJ.ROS/NOV25 | 292.9 | 291.7 | 293 | 292.5 | 292.5 | -0.14 | 166 | | 1209 | 33 | D |
| SOJ.ROS/SEP25 | 291 | 0 | 0 | 0 | 290 | -0.34 | 0 | | 10 | 0 | D |
| SOR.ROS.P/DIS25 | 175000 | 0 | 0 | 0 | 175000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR25 | 393.5 | 392 | 392 | 392 | 390.9 | -0.66 | 140 | | 9901 | -100 | D |
| SOY.CME/FEB25 | 391 | 388.5 | 389 | 388.5 | 388.5 | -0.64 | 180 | | 785 | 0 | D |
| SOY.CME/JUN25 | 398.8 | 399 | 399.1 | 399 | 396.9 | -0.48 | 300 | | 10858 | 200 | D |
| TRI.BA.P/DIS25 | 195000 | 0 | 0 | 0 | 195000 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/JUL25 | 214 | 215.1 | 215.9 | 215.2 | 215 | 0.47 | 9 | | 90 | 9 | D |
| TRI.MIN/MAR25 | 206.5 | 0 | 0 | 0 | 207 | 0.24 | 0 | | 213 | 0 | D |
| TRI.ROS.P/DIS25 | 203000 | 0 | 0 | 0 | 203000 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC25 | 202.5 | 204 | 204 | 204 | 204 | 0.74 | 8 | | 97 | 6 | D |
| TRI.ROS/DIS25 | 194 | 0 | 0 | 0 | 193.5 | -0.26 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 200 | 198 | 201 | 198 | 198 | -1 | 29 | | 194.5 | -60 | D |
| TRI.ROS/JUL25 | 214 | 214.8 | 216.5 | 215 | 215 | 0.47 | 87 | | 1332 | 36 | D |
| TRI.ROS/MAR25 | 206.5 | 206 | 208.5 | 207 | 207 | 0.24 | 186 | | 3131 | 46 | D |