| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 217.2 | 218 | 219 | 219 | 219 | 0.83 | 6000 | | 11076 | 5100 | D |
| CRN.CME/AGO27 | 208.1 | 0 | 0 | 0 | 209.6 | 0.72 | 0 | | 0 | 0 | D |
| CRN.CME/FEB27 | 214.1 | 0 | 0 | 0 | 216 | 0.89 | 0 | | 2 | 0 | D |
| CRN.CME/JUN27 | 218.1 | 219.6 | 220 | 219.6 | 219.6 | 0.69 | 3094 | | 6794 | -1594 | D |
| CRN.CME/NOV26 | 207.3 | 210.3 | 210.5 | 210.5 | 210.5 | 1.54 | 6 | | 9057 | 1 | D |
| CRN.CME/NOV27 | 208.8 | 0 | 0 | 0 | 211.1 | 1.1 | 0 | | 60 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR27 | 207.5 | 208.2 | 209.4 | 209.4 | 209.5 | 0.96 | 25 | | 92 | 25 | D |
| MAI.MIN/DIC26 | 208.1 | 209.4 | 210.1 | 210.1 | 210.4 | 1.11 | 14 | | 378 | 11 | D |
| MAI.MIN/JUL27 | 204.2 | 0 | 0 | 0 | 206.1 | 0.93 | 0 | | 141 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | | 302000 | | | 1.34 | 44 | | 24 | 24 | D |
| MAI.ROS/ABR27 | 207.5 | 208.5 | 209.7 | 209.5 | 209.5 | 0.96 | 507 | | 5867 | 79 | D |
| MAI.ROS/DIC26 | 208.1 | 209 | 210.5 | 210.4 | 210.4 | 1.11 | 843 | | 9720 | 28 | D |
| MAI.ROS/DIC27 | 213.5 | 0 | 0 | 0 | 215 | 0.7 | 0 | | 3 | 0 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 197 | 0 | 0 | 0 | 200 | 1.52 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE27 | 209 | 0 | 0 | 0 | 211 | 0.96 | 0 | | 58 | 0 | D |
| MAI.ROS/JUL27 | 204.2 | 204.8 | 206.5 | 206.1 | 206.1 | 0.93 | 675 | | 6386 | 184 | D |
| MAI.ROS/MAR27 | 208.5 | 209.5 | 210.5 | 210.2 | 210.2 | 0.82 | 99 | | 172 | 81 | D |
| MAI.ROS/NOV26 | 202 | 0 | 0 | 0 | 204.5 | 1.24 | 0 | | 1 | 0 | D |
| MAI.ROS/SEP26 | 199.8 | 201.5 | 203 | 203 | 203 | 1.6 | 77 | | 1430 | -99 | D |
| MAI.ROS/SEP27 | 207.5 | 208.9 | 209.6 | 209 | 209 | 0.72 | 64 | | 235 | 0 | D |
| SOJ.MIN/JUL27 | 366.2 | 0 | 0 | 0 | 368.6 | 0.66 | 0 | | 15 | 0 | D |
| SOJ.MIN/MAY27 | 359.5 | 362 | 362 | 362 | 361.8 | 0.64 | 30 | | 181 | 0 | D |
| SOJ.MIN/NOV26 | 373.7 | 375 | 378 | 377.5 | 378 | 1.15 | 36 | | 1042 | -8 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 560000 | | | 0.9 | 6 | | 6 | 6 | D |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 367 | 0 | 0 | 0 | 370 | 0.82 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE27 | 376.7 | 379 | 381 | 381 | 381 | 1.14 | 137 | | 698 | 85 | D |
| SOJ.ROS/JUL27 | 366.2 | 367 | 369.2 | 368.6 | 368.6 | 0.66 | 296 | | 1388 | 98 | D |
| SOJ.ROS/MAY27 | 359.5 | 360 | 362.5 | 361.8 | 361.8 | 0.64 | 1460 | | 11345 | 333 | D |
| SOJ.ROS/NOV26 | 373.7 | 375 | 378 | 378 | 378 | 1.15 | 777 | | 9827 | 44 | D |
| SOJ.ROS/SEP26 | 369.6 | 371 | 373.5 | 372 | 372 | 0.65 | 40 | | 171.5 | -17 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 492 | 496 | 499.4 | 499 | 499 | 1.42 | 10525 | | 11323 | 1675 | D |
| SOY.CME/DIC26 | 487.1 | 0 | 0 | 0 | 495 | 1.62 | 0 | | 3236 | 0 | D |
| SOY.CME/FEB27 | 489 | 0 | 0 | 0 | 497.4 | 1.72 | 0 | | 1 | 0 | D |
| SOY.CME/JUN27 | 492 | 0 | 0 | 0 | 499 | 1.42 | 0 | | 194 | 0 | D |
| SOY.CME/OCT26 | 481.5 | 483.5 | 490 | 488.4 | 489.6 | 1.68 | 1677 | | 23241 | 834 | D |
| SOY.CME/OCT27 | 463.5 | 466.7 | 466.7 | 466.7 | 469.7 | 1.34 | 1 | | 2 | 1 | D |