MATBAROFEX

20/05/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/ABR25195.8000198.71.480400D
CRN.CME/JUN24179.8181182181.7181.91.1737019655-350D
CRN.CME/NOV24188.2000190.71.33015350D
MAI.MIN/ABR25179.50001831.950270D
MAI.MIN/DIC24180.5183183183184.52.22344-3D
MAI.MIN/JUL24172.4173.5174.5174.5174.81.3913227-3D
MAI.MIN/SEP24173.5175.9176.2176.1176.21.5611708D
MAI.ROS.P/DIS241570001570001570001570001570000422111D
MAI.ROS/ABR25179.51811831831831.954241416D
MAI.ROS/DIC24180.5182184.5184.5184.52.22199390051D
MAI.ROS/DIS241770001770000D
MAI.ROS/JUL24172.4173.4175174.5174.81.393811053747D
MAI.ROS/JUL25172.51761761761762.032821D
MAI.ROS/SEP24173.5174.5176.6176.2176.21.562542824107D
SOJ.EXP/JUL242860002860000D
SOJ.EXP/MAY242810002810000D
SOJ.MIN/JUL24314.9318319.5319.5319.51.4624242-14D
SOJ.MIN/MAY25301.5303.5305.9305.93051.164490D
SOJ.MIN/NOV24320323.9324.4323.93241.253048210D
SOJ.ROS.P/DIS242750000002820002.5500-3D
SOJ.ROS/DIS243100003182.58000D
SOJ.ROS/JUL24314.9318320319.5319.51.464994948266D
SOJ.ROS/MAY24314.9317320319.7319.71.522231102-577D
SOJ.ROS/MAY25301.53033063053051.16164185083D
SOJ.ROS/NOV243203223253243241.25271416778D
SOJ.ROS/SEP24317321.1321.4321.1321.11.2931810D
SOR.ROS.P/DIS241385000001430003.25000D
SOR.ROS/JUL24158.5000158.50010D
SOR.ROS/MAY241610001610010D
SOY.CME/ABR25448000450.20.4901220D
SOY.CME/JUN244494534574574571.785486331115D
SOY.CME/OCT24442.84464474474470.951103267-102D
TRI.BA.P/DIS242381000002401000.84000D
TRI.BA/DIS242680002700.75000D
TRI.MIN/DIC24241.5246.6250249.12493.11571670D
TRI.MIN/ENE25243000250.53.090290D
TRI.MIN/JUL24258.52652662662662.93972D
TRI.ROS.P/DIS242361000002380000.8000D
TRI.ROS/DIC24241.52452502492493.1110044000359D
TRI.ROS/DIS242660002680.75000D
TRI.ROS/ENE25243247251.7250.5250.53.09357702137D
TRI.ROS/JUL24258.52642672662662.9119138231D
TRI.ROS/MAR25244.1249.5252.9252.7252.73.529720828D
TRI.ROS/MAY242640002681.520190D