| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 176.3 | 172 | 173 | 172 | 172 | -2.44 | 2 | | 1402 | 1 | D |
| CRN.CME/JUN25 | 177.5 | 0 | 0 | 0 | 173 | -2.54 | 0 | | 140 | 0 | D |
| CRN.CME/NOV24 | 168.5 | 164.4 | 165 | 164.4 | 163.9 | -2.73 | 22 | | 13294 | 22 | D |
| MAI.MIN/ABR25 | 171.6 | 169 | 169 | 169 | 168 | -2.1 | 30 | | 159 | 30 | D |
| MAI.MIN/DIC24 | 179.3 | 175.5 | 176 | 175.5 | 175 | -2.4 | 6 | | 100 | 4 | D |
| MAI.MIN/SEP24 | 180.1 | 175.6 | 177.5 | 175.6 | 175 | -2.83 | 3 | | 123 | 0 | D |
| MAI.ROS.P/DIS24 | 164000 | 0 | 0 | 0 | 162000 | -1.22 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR25 | 171.6 | 168 | 170 | 168 | 168 | -2.1 | 204 | | 2502 | 50 | D |
| MAI.ROS/DIC24 | 179.3 | 175 | 178 | 175 | 175 | -2.4 | 208 | | 7580 | -19 | D |
| MAI.ROS/DIS24 | 177 | 0 | 0 | 0 | 174 | -1.69 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL25 | 165.5 | 161 | 164 | 161 | 161 | -2.72 | 82 | | 944 | 41 | D |
| MAI.ROS/SEP24 | 180.1 | 175 | 178.1 | 175 | 175 | -2.83 | 281 | | 3269 | -73 | D |
| SOJ.MIN/JUL25 | 292.5 | 0 | 0 | 0 | 287.5 | -1.71 | 0 | | 10 | 0 | D |
| SOJ.MIN/MAY25 | 289.4 | 284 | 286.5 | 284.1 | 284.5 | -1.69 | 6 | | 185 | 4 | D |
| SOJ.MIN/NOV24 | 317.3 | 310.9 | 314.9 | 310.9 | 311 | -1.99 | 22 | | 8261 | 12 | D |
| SOJ.ROS.P/DIS24 | 295000 | 290000 | 290000 | 290000 | 290000 | -1.69 | 15 | | 7.5 | -20 | D |
| SOJ.ROS/DIS24 | 318 | 0 | 0 | 0 | 311 | -2.2 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL25 | 292.5 | 287.5 | 290 | 288.5 | 287.5 | -1.71 | 74 | | 183 | -13 | D |
| SOJ.ROS/MAY25 | 289.4 | 283.6 | 286.5 | 284.5 | 284.5 | -1.69 | 472 | | 4865 | 257 | D |
| SOJ.ROS/NOV24 | 317.3 | 310.5 | 315 | 311 | 311 | -1.99 | 302 | | 6158 | -52 | D |
| SOJ.ROS/SEP24 | 317.3 | 311.5 | 314.5 | 311.5 | 311.5 | -1.83 | 73 | | 1122 | 19 | D |
| SOR.ROS.P/DIS24 | 173000 | 0 | 0 | 0 | 172500 | -0.29 | 0 | | 0 | 0 | D |
| SOY.CME/ABR25 | 409 | 0 | 0 | 0 | 399 | -2.44 | 0 | | 6015 | 0 | D |
| SOY.CME/JUN25 | 411.4 | 0 | 0 | 0 | 401 | -2.53 | 0 | | 519 | 0 | D |
| SOY.CME/OCT24 | 397.2 | 386 | 391.5 | 386 | 385.8 | -2.87 | 416 | | 8274 | 326 | D |
| TRI.BA.P/DIS24 | 240000 | 0 | 0 | 0 | 237000 | -1.25 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC24 | 215.1 | 213.1 | 213.8 | 213.1 | 213.5 | -0.74 | 4 | | 217 | 2 | D |
| TRI.MIN/ENE25 | 216.5 | 0 | 0 | 0 | 215 | -0.69 | 0 | | 77 | 0 | D |
| TRI.MIN/MAR25 | 225 | 0 | 0 | 0 | 225 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS.P/DIS24 | 240000 | 0 | 0 | 0 | 237000 | -1.25 | 0 | | 0 | -4 | D |
| TRI.ROS/DIC24 | 215.1 | 212.5 | 215.1 | 213.5 | 213.5 | -0.74 | 81 | | 4941 | 1 | D |
| TRI.ROS/DIS24 | 258 | 0 | 0 | 0 | 254 | -1.55 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 216.5 | 0 | 0 | 0 | 215 | -0.69 | 0 | | 1334 | 0 | D |
| TRI.ROS/MAR25 | 219 | 0 | 0 | 0 | 217.5 | -0.68 | 0 | | 705 | 0 | D |
| TRI.ROS/SEP24 | 248 | 0 | 0 | 0 | 248 | 0 | 0 | | 4 | 0 | D |