| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| MAIZ CHICAGO RX s/e 02/2024 | 188,5 | 192,0 | 192,0 | 192,0 | 192,0 | 3,5 | 0 | 0 | 0 | | D |
| MAIZ CHICAGO RX s/e 04/2024 | 196,2 | 0 | 0 | 0 | 193,4 | -2,8 | 0 | 0 | 0 | | D |
| MAIZ CHICAGO RX s/e 06/2024 | 198,6 | 0 | 0 | 0 | 195,8 | -2,8 | 0 | 0 | 0 | | D |
| MAIZ MINI s/e 04/2024 | 181,7 | 0 | 0 | 0 | 183,0 | 1,3 | 0 | 0 | 0 | | D |
| MAIZ MINI s/e 07/2024 | 172,5 | 0 | 0 | 0 | 172,0 | -0,5 | 0 | 0 | 0 | | D |
| MAIZ MINI s/e 12/2023 | 180,0 | 182,0 | 182,0 | 182,0 | 183,0 | 3,0 | 0 | 0 | 0 | | D |
| MAÍZ ROS 04/2024 | 181,7 | 181,5 | 184,0 | 181,7 | 183,0 | 1,3 | 0 | 0 | 0 | | D |
| MAÍZ ROS 07/2024 | 172,5 | 172,0 | 174,0 | 172,0 | 172,0 | -0,5 | 0 | 0 | 0 | | D |
| MAÍZ ROS 09/2024 | 175,0 | 175,0 | 175,0 | 175,0 | 175,0 | 0 | 0 | 0 | 0 | | D |
| MAÍZ ROS 12/2023 | 180,0 | 179,0 | 183,0 | 183,0 | 183,0 | 3,0 | 0 | 0 | 0 | | D |
| SOJA CHICAGO RX s/e 04/2024 | 498,0 | 0 | 0 | 0 | 502,6 | 4,6 | 0 | 0 | 0 | | D |
| SOJA CHICAGO RX s/e 06/2024 | 500,0 | 0 | 0 | 0 | 504,6 | 4,6 | 0 | 0 | 0 | | D |
| SOJA CHICAGO RX s/e 10/2024 | 469,7 | 0 | 0 | 0 | 474,3 | 4,6 | 0 | 0 | 0 | | D |
| SOJA CHICAGO RX s/e 12/2023 | 490,0 | 494,6 | 496,0 | 494,6 | 494,6 | 4,6 | 0 | 0 | 0 | | D |
| SOJA MINI s/e 01/2024 | 369,0 | 369,8 | 371,5 | 369,8 | 370,5 | 1,5 | 0 | 0 | 0 | | D |
| SOJA MINI s/e 05/2024 | 330,1 | 330,5 | 332,1 | 331,0 | 330,0 | -0,1 | 0 | 0 | 0 | | D |
| SOJA MINI s/e 07/2024 | 335,0 | 0 | 0 | 0 | 335,4 | 0,4 | 0 | 0 | 0 | | D |
| SOJA ROS 01/2024 | 369,0 | 369,0 | 371,0 | 371,0 | 370,5 | 1,5 | 0 | 0 | 0 | | D |
| SOJA ROS 03/2024 | 329,0 | 0 | 0 | 0 | 329,0 | 0 | 0 | 0 | 0 | | D |
| SOJA ROS 05/2024 | 330,1 | 330,0 | 333,0 | 330,0 | 330,0 | -0,1 | 0 | 0 | 0 | | D |
| SOJA ROS 07/2024 | 335,0 | 336,0 | 336,6 | 336,0 | 335,4 | 0,4 | 0 | 0 | 0 | | D |
| SOJA ROS 09/2024 | 337,5 | 0 | 0 | 0 | 338,0 | 0,5 | 0 | 0 | 0 | | D |
| SOJA ROS 11/2024 | 340,5 | 0 | 0 | 0 | 341,0 | 0,5 | 0 | 0 | 0 | | D |
| TRIGO MINI s/e 01/2024 | 221,5 | 0 | 0 | 0 | 220,0 | -1,5 | 0 | 0 | 0 | | D |
| TRIGO MINI s/e 03/2024 | 223,0 | 0 | 0 | 0 | 221,9 | -1,1 | 0 | 0 | 0 | | D |
| TRIGO MINI s/e 12/2023 | 221,0 | 222,0 | 222,0 | 222,0 | 219,0 | -2,0 | 0 | 0 | 0 | | D |
| TRIGO ROS 01/2024 | 221,5 | 220,0 | 223,0 | 221,5 | 220,0 | -1,5 | 0 | 0 | 0 | | D |
| TRIGO ROS 03/2024 | 223,0 | 222,5 | 225,0 | 222,5 | 221,9 | -1,1 | 0 | 0 | 0 | | D |
| TRIGO ROS 07/2024 | 226,0 | 226,0 | 227,5 | 226,0 | 224,9 | -1,1 | 0 | 0 | 0 | | D |
| TRIGO ROS 12/2023 | 221,0 | 219,0 | 222,0 | 219,0 | 219,0 | -2,0 | 0 | 0 | 0 | | D |