| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 174.6 | 177 | 177.5 | 177.3 | 177.3 | 1.55 | 4 | | 5440 | 3 | D |
| CRN.CME/JUN25 | 175.8 | 0 | 0 | 0 | 177 | 0.68 | 0 | | 362 | 0 | D |
| CRN.CME/NOV24 | 162.1 | 165 | 165 | 165 | 165 | 1.79 | 30 | | 15758 | 30 | D |
| MAI.MIN/ABR25 | 178 | 179.2 | 179.2 | 179.2 | 179 | 0.56 | 1 | | 164 | 0 | D |
| MAI.MIN/DIC24 | 180.5 | 180.3 | 180.3 | 180.3 | 181.1 | 0.33 | 1 | | 119 | -1 | D |
| MAI.MIN/JUL25 | 173 | 0 | 0 | 0 | 173.5 | 0.29 | 0 | | 11 | 0 | D |
| MAI.ROS.P/DIS24 | 168000 | 170000 | 170000 | 170000 | 170000 | 1.19 | 4 | | 2 | -11 | D |
| MAI.ROS/ABR25 | 178 | 178.5 | 179 | 179 | 179 | 0.56 | 69 | | 5407 | -2 | D |
| MAI.ROS/DIC24 | 180.5 | 181 | 181.5 | 181.2 | 181.1 | 0.33 | 159 | | 8122 | 13 | D |
| MAI.ROS/DIS24 | 175 | 0 | 0 | 0 | 177 | 1.14 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL25 | 173 | 173 | 173.5 | 173.5 | 173.5 | 0.29 | 68 | | 2562 | 52 | D |
| MAI.ROS/SEP24 | 178 | 178 | 179.5 | 178 | 178.2 | 0.11 | 109 | | 506 | -121 | D |
| SOJ.MIN/JUL25 | 291.5 | 0 | 0 | 0 | 290.4 | -0.38 | 0 | | 17 | 0 | D |
| SOJ.MIN/MAY25 | 287.5 | 287.1 | 287.1 | 287.1 | 286.4 | -0.38 | 3 | | 309 | -2 | D |
| SOJ.MIN/NOV24 | 309.5 | 308.3 | 309.2 | 308.3 | 308.3 | -0.39 | 705 | | 7580 | -681 | D |
| SOJ.ROS.P/DIS24 | 298000 | 298000 | 299000 | 299000 | 299000 | 0.34 | 29 | | 17.5 | -991 | D |
| SOJ.ROS/DIS24 | 310 | 0 | 0 | 0 | 311 | 0.32 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE25 | 308.5 | 308.5 | 308.5 | 308.5 | 307.5 | -0.32 | 3 | | 83 | 0 | D |
| SOJ.ROS/JUL25 | 291.5 | 290.4 | 290.4 | 290.4 | 290.4 | -0.38 | 1 | | 416 | 0 | D |
| SOJ.ROS/MAY25 | 287.5 | 286.2 | 288 | 286.4 | 286.4 | -0.38 | 179 | | 8185 | 33 | D |
| SOJ.ROS/NOV24 | 309.5 | 308 | 310 | 308.3 | 308.3 | -0.39 | 112 | | 6529 | -25 | D |
| SOJ.ROS/SEP24 | 310 | 309 | 310 | 309 | 309 | -0.32 | 48 | | 215.5 | 22 | D |
| SOR.ROS.P/DIS24 | 139000 | 0 | 0 | 0 | 139000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR25 | 391.5 | 390.5 | 392.1 | 390.5 | 389.9 | -0.41 | 114 | | 12291 | 105 | D |
| SOY.CME/JUN25 | 394.6 | 0 | 0 | 0 | 393 | -0.41 | 0 | | 641 | 0 | D |
| SOY.CME/OCT24 | 371.6 | 369 | 371.6 | 371 | 371 | -0.16 | 46 | | 9881 | 0 | D |
| TRI.BA.P/DIS24 | 221000 | 0 | 0 | 0 | 221000 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC24 | 207.6 | 212.5 | 215 | 213.5 | 213.3 | 2.75 | 21 | | 278 | 1 | D |
| TRI.MIN/ENE25 | 208.7 | 214 | 214 | 214 | 215 | 3.02 | 2 | | 76 | -2 | D |
| TRI.MIN/MAR25 | 212 | 218.2 | 218.2 | 218.2 | 218.5 | 3.07 | 1 | | 6 | 0 | D |
| TRI.ROS.P/DIS24 | 219000 | 0 | 0 | 0 | 211500 | -3.42 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC24 | 207.6 | 210 | 215 | 213.3 | 213.3 | 2.75 | 447 | | 5588 | -10 | D |
| TRI.ROS/DIS24 | 228 | 0 | 0 | 0 | 220 | -3.51 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 208.7 | 214 | 215.5 | 215 | 215 | 3.02 | 10 | | 1737 | 0 | D |
| TRI.ROS/JUL25 | 215 | 220.5 | 220.5 | 220.5 | 221.5 | 3.02 | 20 | | 28 | 20 | D |
| TRI.ROS/MAR25 | 212 | 217 | 218.5 | 218.5 | 218.5 | 3.07 | 48 | | 972 | 31 | D |
| TRI.ROS/SEP24 | 229 | 220 | 220 | 220 | 220 | -3.93 | 1 | | 23 | 1 | D |