MATBAROFEX

11/07/2025

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/ABR26174.6000172.9-0.9702000D
CRN.CME/AGO25157.5156.9156.9156.9156.9-0.381057710D
CRN.CME/JUN26177.2000175.4-1.02062000D
CRN.CME/NOV25163.5162.8162.8162.8162.8-0.436003000600D
GIR.ROS.P/DIS254100000004100000000D
MAI.MIN/ABR26176000175.3-0.40510D
MAI.MIN/DIC25179.5178.5179.2178.5178-0.84201580D
MAI.MIN/JUL26170000169.5-0.29000D
MAI.ROS.P/DIS25215000000214500-0.23000D
MAI.ROS/ABR26176175175.5175.3175.3-0.41203150-3D
MAI.ROS/DIC25179.5178179.6178178-0.842974551132D
MAI.ROS/DIS25170.5000170.50000D
MAI.ROS/JUL25172.2171.9172.5172.5172.30.061613133.5-92D
MAI.ROS/JUL26170169.5170169.5169.5-0.291621630D
MAI.ROS/SEP25176.1175176.3175.1175.1-0.573053622-34D
SOJ.MIN/MAY26282.5281.9282.9281.9282.506255D
SOJ.MIN/NOV25284.2284284284283.7-0.18219592D
SOJ.MIN/SEP25273.5000274.60.40360D
SOJ.ROS.P/DIS2532700032700032700032700032700001710.510D
SOJ.ROS/DIS25259.50002600.19000D
SOJ.ROS/ENE26287.4286.1287.3286.5286.7-0.24223408D
SOJ.ROS/JUL25263.5262264.5264.5264.30.3141993-161D
SOJ.ROS/MAY26282.5281.7282.5282.5282.50126425821D
SOJ.ROS/NOV25284.2283284.2283.7283.7-0.184538947-20D
SOJ.ROS/SEP25273.5272.2274274274.60.48016138D
SOR.ROS.P/DIS252070000002070000000D
SOY.CME/ABR26387.1000386-0.28059930D
SOY.CME/DIC25379.5377377377377-0.661002000D
SOY.CME/OCT25372371372371371-0.27163684038D
TRI.BA.P/DIS252300000002300000000D
TRI.MIN/DIC25202.5000201.3-0.5901150D
TRI.MIN/ENE26204.6000203.5-0.540250D
TRI.ROS.P/DIS252430000002430000000D
TRI.ROS/DIC25202.5200.5201.5201.3201.3-0.59146311657D
TRI.ROS/DIS251930001930000D
TRI.ROS/ENE26204.6203.2204203.5203.5-0.5453104931D
TRI.ROS/JUL25202198202198198-1.9867300.5-150D
TRI.ROS/MAR26208.5207207207207-0.721211D
TRI.ROS/NOV25200000199-0.5080D
TRI.ROS/SEP25204201201201201-1.472141D