| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| MAIZ CHICAGO RX s/e 04/2023 | 265,7 | 0 | 0 | 0 | 265,8 | 0,1 | 0 | 0 | 0 | | D |
| MAIZ CHICAGO RX s/e 06/2023 | 261,5 | 261,7 | 263,5 | 261,7 | 261,7 | 0,2 | 50 | 0 | 250 | | D |
| MAIZ CHICAGO RX s/e 08/2023 | 239,7 | 0 | 0 | 0 | 240,1 | 0,4 | 0 | 0 | 0 | | D |
| MAIZ CHICAGO RX s/e 11/2023 | 235,1 | 0 | 0 | 0 | 235,6 | 0,5 | 0 | 0 | 0 | | D |
| MAIZ MINI s/e 04/2023 | 263,5 | 262,9 | 262,9 | 262,9 | 263,0 | -0,5 | 1 | 0 | 10 | | D |
| MAIZ MINI s/e 07/2023 | 233,0 | 233,0 | 233,1 | 233,0 | 233,0 | 0 | 20 | 0 | 200 | | D |
| MAIZ MINI s/e 12/2023 | 241,0 | 0 | 0 | 0 | 241,5 | 0,5 | 0 | 0 | 0 | | D |
| MAÍZ ROS 02/2023 | 265,0 | 266,0 | 266,0 | 266,0 | 266,0 | 1,0 | 2 | 0 | 200 | | D |
| MAÍZ ROS 03/2023 | 265,5 | 265,0 | 265,0 | 265,0 | 266,5 | 1,0 | 2 | 0 | 200 | | D |
| MAÍZ ROS 04/2023 | 263,5 | 261,5 | 264,0 | 263,0 | 263,0 | -0,5 | 78 | 0 | 7800 | | D |
| MAÍZ ROS 05/2023 | 257,0 | 0 | 0 | 0 | 257,0 | 0 | 0 | 0 | 0 | | D |
| MAÍZ ROS 07/2023 | 233,0 | 232,0 | 233,0 | 233,0 | 233,0 | 0 | 230 | 0 | 23000 | | D |
| MAÍZ ROS 09/2023 | 236,8 | 236,0 | 236,0 | 236,0 | 236,0 | -0,8 | 119 | 0 | 11900 | | D |
| MAÍZ ROS 12/2023 | 241,0 | 240,5 | 240,7 | 240,5 | 241,5 | 0,5 | 4 | 0 | 400 | | D |
| SOJA CHICAGO RX s/e 04/2023 | 560,0 | 557,4 | 560,7 | 559,0 | 559,0 | -1,0 | 50 | 0 | 250 | | D |
| SOJA CHICAGO RX s/e 06/2023 | 556,3 | 553,5 | 555,2 | 554,7 | 556,5 | 0,2 | 120 | 0 | 600 | | D |
| SOJA CHICAGO RX s/e 10/2023 | 504,5 | 0 | 0 | 0 | 504,0 | -0,5 | 0 | 0 | 0 | | D |
| SOJA MINI s/e 05/2023 | 383,0 | 382,0 | 383,0 | 383,0 | 383,0 | 0 | 32 | 0 | 320 | | D |
| SOJA MINI s/e 07/2023 | 394,5 | 0 | 0 | 0 | 395,5 | 1,0 | 0 | 0 | 0 | | D |
| SOJA MINI s/e 11/2023 | 403,5 | 401,7 | 402,5 | 402,5 | 402,0 | -1,5 | 20 | 0 | 200 | | D |
| SOJA ROS 02/2023 | 435,0 | 435,0 | 435,0 | 435,0 | 435,0 | 0 | 2 | 0 | 200 | | D |
| SOJA ROS 03/2023 | 396,0 | 396,0 | 396,0 | 396,0 | 396,0 | 0 | 2 | 0 | 200 | | D |
| SOJA ROS 04/2023 | 383,0 | 0 | 0 | 0 | 383,0 | 0 | 0 | 0 | 0 | | D |
| SOJA ROS 05/2023 | 383,0 | 381,5 | 383,5 | 382,5 | 383,0 | 0 | 459 | 0 | 45900 | | D |
| SOJA ROS 05/2024 | 367,5 | 368,0 | 369,0 | 369,0 | 369,0 | 1,5 | 5 | 0 | 500 | | D |
| SOJA ROS 07/2023 | 394,5 | 393,5 | 396,0 | 395,5 | 395,5 | 1,0 | 79 | 0 | 7900 | | D |
| SOJA ROS 09/2023 | 398,3 | 396,3 | 396,8 | 396,5 | 396,5 | -1,8 | 13 | 0 | 1300 | | D |
| SOJA ROS 11/2023 | 403,5 | 402,0 | 402,0 | 402,0 | 402,0 | -1,5 | 44 | 0 | 4400 | | D |
| TRIGO MINI s/e 03/2023 | 314,5 | 0 | 0 | 0 | 312,5 | -2,0 | 0 | 0 | 0 | | D |
| TRIGO MINI s/e 07/2023 | 321,0 | 0 | 0 | 0 | 316,5 | -4,5 | 0 | 0 | 0 | | D |
| TRIGO MINI s/e 12/2023 | 260,0 | 259,0 | 259,0 | 259,0 | 259,0 | -1,0 | 10 | 0 | 100 | | D |
| TRIGO ROS 03/2023 | 314,5 | 312,0 | 315,1 | 312,5 | 312,5 | -2,0 | 33 | 0 | 3300 | | D |
| TRIGO ROS 07/2023 | 321,0 | 316,5 | 320,9 | 316,5 | 316,5 | -4,5 | 16 | 0 | 1600 | | D |
| TRIGO ROS 12/2023 | 260,0 | 258,0 | 260,0 | 259,0 | 259,0 | -1,0 | 38 | 0 | 3800 | | D |