| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 208.6 | 0 | 0 | 0 | 206.5 | -1.01 | 0 | | 11967 | 0 | D |
| CRN.CME/AGO27 | 202.5 | 0 | 0 | 0 | 200.7 | -0.89 | 0 | | 2 | 0 | D |
| CRN.CME/FEB27 | 205.6 | 0 | 0 | 0 | 203.5 | -1.02 | 0 | | 3 | 0 | D |
| CRN.CME/JUN27 | 210 | 0 | 0 | 0 | 208.5 | -0.71 | 0 | | 4705 | 0 | D |
| CRN.CME/NOV26 | 199.5 | 0 | 0 | 0 | 198 | -0.75 | 0 | | 2659 | 0 | D |
| CRN.CME/NOV27 | 206.1 | 0 | 0 | 0 | 204.4 | -0.82 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | 485000 | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | 765000 | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR27 | 204.4 | 203 | 203.6 | 203 | 203.1 | -0.64 | 2 | | 113 | 1 | D |
| MAI.MIN/DIC26 | 206.5 | 205 | 205 | 205 | 204.8 | -0.82 | 1 | | 329 | -1 | D |
| MAI.MIN/JUL27 | 201 | 0 | 0 | 0 | 200.2 | -0.4 | 0 | | 133 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | 295000 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | 297000 | -1 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 204.4 | 202.6 | 203.9 | 203.1 | 203.1 | -0.64 | 274 | | 6705 | -7 | D |
| MAI.ROS/DIC26 | 206.5 | 204.1 | 205.5 | 204.6 | 204.8 | -0.82 | 396 | | 9553 | 54 | D |
| MAI.ROS/DIC27 | 210.5 | 0 | 0 | 0 | 209.5 | -0.48 | 0 | | 3 | 0 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 197.5 | 0 | 0 | 0 | 195.5 | -1.01 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE27 | 204 | 0 | 0 | 0 | 202 | -0.98 | 0 | | 58 | 0 | D |
| MAI.ROS/FEB27 | 205.5 | 0 | 0 | 0 | 203.5 | -0.97 | 0 | | 5 | 0 | D |
| MAI.ROS/JUL27 | 201 | 200 | 201 | 200.2 | 200.2 | -0.4 | 100 | | 6651 | -13 | D |
| MAI.ROS/MAR27 | 204 | 0 | 0 | 0 | 202.5 | -0.74 | 0 | | 201 | 0 | D |
| MAI.ROS/NOV26 | 200 | 0 | 0 | 0 | 199 | -0.5 | 0 | | 3 | 0 | D |
| MAI.ROS/OCT26 | 198 | 195 | 197 | 197 | 197 | -0.51 | 9 | | 12.5 | -8 | D |
| MAI.ROS/SEP27 | 205 | 204.1 | 204.1 | 204.1 | 204.1 | -0.44 | 3 | | 289 | -1 | D |
| SOJ.MIN/JUL27 | 365.4 | 0 | 0 | 0 | 366.3 | 0.25 | 0 | | 20 | 0 | D |
| SOJ.MIN/MAY27 | 358.5 | 359 | 359 | 359 | 359.2 | 0.2 | 2 | | 137 | 0 | D |
| SOJ.MIN/NOV26 | 373.4 | 373.2 | 374.4 | 374.2 | 374.2 | 0.21 | 80 | | 1010 | 13 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | 506000 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 565000 | | 562000 | 0.36 | 18 | | 16.5 | 16 | D |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 368.5 | 0 | 0 | 0 | 369.5 | 0.27 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE27 | 377.8 | 377.7 | 379.6 | 379.5 | 379.5 | 0.45 | 62 | | 1625 | 8 | D |
| SOJ.ROS/JUL27 | 365.4 | 366 | 366.5 | 366.3 | 366.3 | 0.25 | 136 | | 2445 | 25 | D |
| SOJ.ROS/MAY27 | 358.5 | 357.7 | 359.7 | 359.2 | 359.2 | 0.2 | 577 | | 13897 | 121 | D |
| SOJ.ROS/NOV26 | 373.4 | 372.4 | 374.9 | 374.2 | 374.2 | 0.21 | 992 | | 9820 | 80 | D |
| SOJ.ROS/OCT26 | 372 | 0 | 0 | 0 | 372 | 0 | 0 | | 0 | -2 | D |
| SOJ.ROS/SEP27 | 369.5 | 0 | 0 | 0 | 370.5 | 0.27 | 0 | | 5 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | 250000 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | 295000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 491.4 | 489 | 490.6 | 489 | 489 | -0.49 | 482 | | 14113 | 112 | D |
| SOY.CME/DIC26 | 484.4 | 0 | 0 | 0 | 482.4 | -0.41 | 0 | | 3095 | 0 | D |
| SOY.CME/FEB27 | 488.4 | 0 | 0 | 0 | 486 | -0.49 | 0 | | 1 | 0 | D |
| SOY.CME/OCT26 | 479.1 | 476.5 | 478.1 | 476.5 | 476.5 | -0.54 | 110 | | 20557 | -100 | D |