MATBAROFEX

03/03/2023

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
MAIZ CHICAGO RX s/e 04/2023265,7000265,80,1000D
MAIZ CHICAGO RX s/e 06/2023261,5261,7263,5261,7261,70,2500250D
MAIZ CHICAGO RX s/e 08/2023239,7000240,10,4000D
MAIZ CHICAGO RX s/e 11/2023235,1000235,60,5000D
MAIZ MINI s/e 04/2023263,5262,9262,9262,9263,0-0,51010D
MAIZ MINI s/e 07/2023233,0233,0233,1233,0233,00200200D
MAIZ MINI s/e 12/2023241,0000241,50,5000D
MAÍZ ROS 02/2023265,0266,0266,0266,0266,01,020200D
MAÍZ ROS 03/2023265,5265,0265,0265,0266,51,020200D
MAÍZ ROS 04/2023263,5261,5264,0263,0263,0-0,57807800D
MAÍZ ROS 05/2023257,0000257,00000D
MAÍZ ROS 07/2023233,0232,0233,0233,0233,00230023000D
MAÍZ ROS 09/2023236,8236,0236,0236,0236,0-0,8119011900D
MAÍZ ROS 12/2023241,0240,5240,7240,5241,50,540400D
SOJA CHICAGO RX s/e 04/2023560,0557,4560,7559,0559,0-1,0500250D
SOJA CHICAGO RX s/e 06/2023556,3553,5555,2554,7556,50,21200600D
SOJA CHICAGO RX s/e 10/2023504,5000504,0-0,5000D
SOJA MINI s/e 05/2023383,0382,0383,0383,0383,00320320D
SOJA MINI s/e 07/2023394,5000395,51,0000D
SOJA MINI s/e 11/2023403,5401,7402,5402,5402,0-1,5200200D
SOJA ROS 02/2023435,0435,0435,0435,0435,0020200D
SOJA ROS 03/2023396,0396,0396,0396,0396,0020200D
SOJA ROS 04/2023383,0000383,00000D
SOJA ROS 05/2023383,0381,5383,5382,5383,00459045900D
SOJA ROS 05/2024367,5368,0369,0369,0369,01,550500D
SOJA ROS 07/2023394,5393,5396,0395,5395,51,07907900D
SOJA ROS 09/2023398,3396,3396,8396,5396,5-1,81301300D
SOJA ROS 11/2023403,5402,0402,0402,0402,0-1,54404400D
TRIGO MINI s/e 03/2023314,5000312,5-2,0000D
TRIGO MINI s/e 07/2023321,0000316,5-4,5000D
TRIGO MINI s/e 12/2023260,0259,0259,0259,0259,0-1,0100100D
TRIGO ROS 03/2023314,5312,0315,1312,5312,5-2,03303300D
TRIGO ROS 07/2023321,0316,5320,9316,5316,5-4,51601600D
TRIGO ROS 12/2023260,0258,0260,0259,0259,0-1,03803800D