| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 184.8 | 0 | 0 | 0 | 184.8 | 0 | 0 | | 1068 | 0 | D |
| CRN.CME/AGO26 | 169 | 170.3 | 170.3 | 170.3 | 168.2 | -0.47 | 3 | | 2082 | 3 | D |
| CRN.CME/FEB27 | 181.4 | 0 | 0 | 0 | 180.6 | -0.44 | 0 | | 0 | 0 | D |
| CRN.CME/JUN26 | 165.5 | 0 | 0 | 0 | 165.6 | 0.06 | 0 | | 5892 | 0 | D |
| CRN.CME/JUN27 | 187.1 | 0 | 0 | 0 | 187.1 | 0 | 0 | | 479 | 0 | D |
| CRN.CME/NOV26 | 176.9 | 175.4 | 176.5 | 175.5 | 175.5 | -0.79 | 120 | | 2100 | 120 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/DIC26 | 186.3 | 0 | 0 | 0 | 186 | -0.16 | 0 | | 57 | 0 | D |
| MAI.MIN/JUL26 | 177.7 | 0 | 0 | 0 | 177.9 | 0.11 | 0 | | 108 | 0 | D |
| MAI.MIN/SEP26 | 181.2 | 0 | 0 | 0 | 180.7 | -0.28 | 0 | | 32 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 184 | 183.3 | 184.5 | 184.3 | 184.3 | 0.16 | 36 | | 1905 | -20 | D |
| MAI.ROS/DIC26 | 186.3 | 185.7 | 187.2 | 186 | 186 | -0.16 | 342 | | 3857 | 63 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 177.7 | 177.5 | 178.7 | 177.9 | 177.9 | 0.11 | 1519 | | 11064 | -118 | D |
| MAI.ROS/JUL27 | 180 | 180.1 | 180.1 | 180.1 | 180.4 | 0.22 | 1 | | 575 | -1 | D |
| MAI.ROS/JUN26 | 178 | 0 | 0 | 0 | 178 | 0 | 0 | | 61 | 0 | D |
| MAI.ROS/SEP26 | 181.2 | 180.4 | 181.9 | 180.7 | 180.7 | -0.28 | 227 | | 4598 | 87 | D |
| SOJ.MIN/JUL26 | 323.6 | 326.3 | 326.3 | 326.3 | 326.5 | 0.9 | 10 | | 600 | 0 | D |
| SOJ.MIN/MAY27 | 327 | 0 | 0 | 0 | 328.5 | 0.46 | 0 | | 31 | 0 | D |
| SOJ.MIN/NOV26 | 333.5 | 335 | 335 | 335 | 335.7 | 0.66 | 100 | | 2052 | -10 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 465500 | | | 1.09 | 220 | | 133.5 | 133 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 318.5 | 0 | 0 | 0 | 321.5 | 0.94 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL26 | 323.6 | 324 | 327 | 326.8 | 326.5 | 0.9 | 594 | | 8246 | -140 | D |
| SOJ.ROS/JUL27 | 333.5 | 0 | 0 | 0 | 335 | 0.45 | 0 | | 20 | 0 | D |
| SOJ.ROS/JUN26 | 320.5 | 0 | 0 | 0 | 326.5 | 1.87 | 0 | | 10 | 0 | D |
| SOJ.ROS/MAY27 | 327 | 326.5 | 328.8 | 328.5 | 328.5 | 0.46 | 373 | | 3018 | 66 | D |
| SOJ.ROS/NOV26 | 333.5 | 333.5 | 336.1 | 335.7 | 335.7 | 0.66 | 374 | | 6781 | 33 | D |
| SOJ.ROS/SEP26 | 327.4 | 327.9 | 329 | 329 | 329.7 | 0.7 | 25 | | 345 | -16 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 1.82 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 427.9 | 0 | 0 | 0 | 427.4 | -0.12 | 0 | | 6450 | 0 | D |
| SOY.CME/AGO26 | 411.9 | 0 | 0 | 0 | 410.5 | -0.34 | 0 | | 2001 | 0 | D |
| SOY.CME/DIC26 | 423 | 0 | 0 | 0 | 421.4 | -0.38 | 0 | | 60 | 0 | D |
| SOY.CME/JUN26 | 409.6 | 409.3 | 410.5 | 410 | 410 | 0.1 | 303 | | 1688 | 0 | D |
| SOY.CME/OCT26 | 417.7 | 415.3 | 417.3 | 415.3 | 416.2 | -0.36 | 443 | | 11351 | 160 | D |
| TRI.ROS/DIC26 | 214 | 212.8 | 215.5 | 213 | 213 | -0.47 | 445 | | 4195 | -74 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 211.5 | 0 | 0 | 0 | 208 | -1.65 | 0 | | 0 | 0 | D |
| TRI.ROS/JUL26 | 212.5 | 207 | 213 | 208 | 207.9 | -2.16 | 191 | | 2395 | -88 | D |