| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 1232.25 | -2.5 | 1240.5 | 1230 | 1234.5 | 1234.75 | 452,78 | -0,92 |
| JUL4 | | 1246.5 | -3.5 | 1256.5 | 1240.25 | 1247 | 1248.75 | 458,02 | -1,29 |
| AUG4 | | 1245.5 | -2 | 1253.75 | 1237.5 | 1243 | 1246 | 457,65 | -0,73 |
| SEP4 | | 1229.5 | 3.75 | 1233.5 | 1216.25 | 1221.25 | 1224.25 | 451,77 | 1,38 |
| NOV4 | | 1228 | 6.5 | 1230.5 | 1212.75 | 1218 | 1219.75 | 451,22 | 2,39 |
| JAN5 | | 1238.25 | 6.75 | 1240 | 1222.75 | 1226.5 | 1229.75 | 454,99 | 2,48 |
| MAR5 | | 1233.25 | 6 | 1235.25 | 1217.75 | 1223 | 1225.25 | 453,15 | 2,20 |
| MAY5 | | 1235 | 7.25 | 1236.5 | 1218.75 | 1223.75 | 1226.25 | 453,79 | 2,66 |
| JUL5 | | 1240.5 | 7.25 | 1241.75 | 1223.5 | 1229 | 1231.25 | 455,81 | 2,66 |
| AUG5 | | 1232.75 | 9.75 | | | | 1223 | 452,97 | 3,58 |
| SEP5 | | 1211 | 9.75 | 1199 | 1199 | 1199 | 1201.25 | 444,98 | 3,58 |
| NOV5 | | 1203.25 | 7.75 | 1203.75 | 1187.25 | 1193 | 1194.25 | 442,13 | 2,85 |
| JAN6 | | 1211.25 | 9 | 1209.75 | 1207 | 1207 | 1202.25 | 445,07 | 3,31 |
| MAR6 | | 1209.75 | 9 | | | | 1200.75 | 444,52 | 3,31 |
| MAY6 | | 1212.5 | 9.5 | | | | 1203 | 445,53 | 3,49 |
| JUL6 | | 1217.75 | 9 | 1215 | 1215 | 1215 | 1208.75 | 447,46 | 3,31 |
| AUG6 | | 1211.75 | 9 | | | | 1202.75 | 445,25 | 3,31 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 673.75 | -11.25 | 677 | 670 | 677 | 685 | 247,57 | -4,13 |
| JUL4 | | 664 | -11 | 678.75 | 654.75 | 671.25 | 675.25 | 243,98 | -4,04 |
| SEP4 | | 676.25 | -10 | 689 | 666.75 | 683.5 | 686.25 | 248,48 | -3,67 |
| DEC4 | | 696.5 | -9.25 | 706.5 | 686.5 | 703 | 706 | 255,93 | -3,40 |
| MAR5 | | 712.5 | -8.5 | 722 | 703 | 716.75 | 721.25 | 261,80 | -3,12 |
| MAY5 | | 718.5 | -7 | 728 | 708.75 | 727 | 725.75 | 264,01 | -2,57 |
| JUL5 | | 712.25 | -1.5 | 715 | 698 | 710 | 714.5 | 261,71 | -0,55 |
| SEP5 | | 716.5 | -0.5 | 717.5 | 706.5 | 706.5 | 718 | 263,27 | -0,18 |
| DEC5 | | 725.5 | -1.5 | 721.5 | 719.25 | 721.5 | 727 | 266,58 | -0,55 |
| MAR6 | | 727.5 | -1.5 | | | | 729 | 267,32 | -0,55 |
| MAY6 | | 724.5 | -1.5 | | | | 726 | 266,21 | -0,55 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 453.75 | -3.25 | 459.5 | 453.75 | 457 | 457 | 178,63 | -1,28 |
| JUL4 | | 467 | -1.75 | 472 | 466 | 468.5 | 469 | 183,85 | -0,69 |
| SEP4 | | 476.5 | -0.25 | 479.75 | 474.5 | 476.5 | 476.75 | 187,59 | -0,10 |
| DEC4 | | 488.5 | 0.25 | 491.25 | 486 | 488.5 | 488.5 | 192,32 | 0,10 |
| MAR5 | | 500.25 | 0.75 | 502.75 | 497.5 | 500 | 500 | 196,94 | 0,30 |
| MAY5 | | 508 | 1 | 509.75 | 505.25 | 507 | 507.5 | 199,99 | 0,39 |
| JUL5 | | 513.75 | 1.5 | 514.75 | 510.25 | 511.75 | 512.75 | 202,26 | 0,59 |
| SEP5 | | 493.5 | 0.5 | 495 | 492.25 | 493.5 | 493 | 194,28 | 0,20 |
| DEC5 | | 496.75 | 0.75 | 498.25 | 494.25 | 495.75 | 496.5 | 195,56 | 0,30 |
| MAR6 | | 507.25 | 0.5 | 507.75 | 506.25 | 507 | 506.75 | 199,70 | 0,20 |
| MAY6 | | 513.75 | 0.5 | | | | 513.25 | 202,26 | 0,20 |
| JUL6 | | 518.25 | 0 | 519.5 | 517.25 | 517.75 | 518.25 | 204,03 | 0,00 |
| SEP6 | | 490.75 | -0.25 | | | | 491 | 193,20 | -0,10 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 377.4 | -3.8 | 381.9 | 377.6 | 381.7 | 381.2 | 416,01 | -4,19 |
| JUL4 | | 383.2 | -5.1 | 390 | 382.1 | 386.5 | 387.6 | 422,40 | -5,62 |
| AUG4 | | 381.2 | -4.5 | 386.9 | 380 | 384.6 | 385.1 | 420,19 | -4,96 |
| SEP4 | | 379.5 | -3.7 | 383.9 | 377.7 | 381.8 | 382.6 | 418,32 | -4,08 |
| OCT4 | | 377.9 | -2.6 | 381 | 375.1 | 379.5 | 380.1 | 416,56 | -2,87 |
| DEC4 | | 380 | -1.3 | 382.2 | 376.6 | 380.5 | 381.2 | 418,87 | -1,43 |
| JAN5 | | 380.3 | -0.6 | 382.1 | 376.6 | 380 | 380.8 | 419,20 | -0,66 |
| MAR5 | | 378.2 | 0.2 | 379.7 | 373.9 | 377.4 | 378.1 | 416,89 | 0,22 |
| MAY5 | | 377.4 | 0.5 | 378.6 | 373 | 376.5 | 376.9 | 416,01 | 0,55 |
| JUL5 | | 378.2 | 0.7 | 378.3 | 373.2 | 374.2 | 377.5 | 416,89 | 0,77 |
| AUG5 | | 377.2 | 0.8 | 377 | 371.6 | 371.6 | 376.4 | 415,78 | 0,88 |
| SEP5 | | 375.2 | 0.5 | 376 | 370.2 | 370.2 | 374.7 | 413,58 | 0,55 |
| OCT5 | | 372.1 | 0.5 | | | | 371.6 | 410,16 | 0,55 |
| DEC5 | | 373.5 | 0.5 | | | | 373 | 411,71 | 0,55 |
| JAN6 | | 372.3 | 0.2 | | | | 372.1 | 410,38 | 0,22 |
| MAR6 | | 369.5 | 0.2 | | | | 369.3 | 407,30 | 0,22 |
| MAY6 | | 369.3 | 0.1 | | | | 369.2 | 407,08 | 0,11 |
| JUL6 | | 370.5 | 0.1 | | | | 370.4 | 408,40 | 0,11 |
| AUG6 | | 368.1 | -0.8 | | | | 368.9 | 405,75 | -0,88 |
| SEP6 | | 365.5 | -0.8 | | | | 366.3 | 402,89 | -0,88 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| MAY4 | | 43.85 | 0.68 | 43.68 | 43.5 | 43.5 | 43.17 | 966,71 | 14,99 |
| JUL4 | | 44.5 | 0.57 | 44.76 | 43.72 | 43.99 | 43.84 | 981,04 | 12,57 |
| AUG4 | | 44.75 | 0.6 | 44.98 | 43.94 | 44.18 | 44.06 | 986,55 | 13,23 |
| SEP4 | | 44.93 | 0.63 | 45.08 | 44.07 | 44.31 | 44.2 | 990,52 | 13,89 |
| OCT4 | | 45.01 | 0.67 | 45.12 | 44.14 | 44.33 | 44.27 | 992,28 | 14,77 |
| DEC4 | | 45.35 | 0.66 | 45.45 | 44.43 | 44.69 | 44.59 | 999,78 | 14,55 |
| JAN5 | | 45.54 | 0.6 | 45.62 | 44.79 | 44.89 | 44.82 | 1.003,97 | 13,23 |
| MAR5 | | 45.72 | 0.56 | 45.81 | 44.83 | 45.07 | 45.05 | 1.007,94 | 12,35 |
| MAY5 | | 45.97 | 0.52 | 46.04 | 45.32 | 45.32 | 45.3 | 1.013,45 | 11,46 |
| JUL5 | | 46.19 | 0.54 | 46.22 | 45.55 | 45.55 | 45.52 | 1.018,30 | 11,90 |
| AUG5 | | 46.06 | 0.65 | | | | 45.41 | 1.015,43 | 14,33 |
| SEP5 | | 45.78 | 0.63 | | | | 45.15 | 1.009,26 | 13,89 |
| OCT5 | | 45.43 | 0.62 | | | | 44.81 | 1.001,54 | 13,67 |
| DEC5 | | 45.38 | 0.64 | | | | 44.74 | 1.000,44 | 14,11 |
| JAN6 | | 45.39 | 0.64 | | | | 44.75 | 1.000,66 | 14,11 |
| MAR6 | | 45.39 | 0.63 | | | | 44.76 | 1.000,66 | 13,89 |
| MAY6 | | 45.29 | 0.63 | | | | 44.66 | 998,46 | 13,89 |
| JUL6 | | 45.3 | 0.63 | | | | 44.67 | 998,68 | 13,89 |
| AUG6 | | 45.03 | 0.63 | | | | 44.4 | 992,72 | 13,89 |
| SEP6 | | 45.05 | 0.63 | | | | 44.42 | 993,17 | 13,89 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |