CHICAGO

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL51012.50.7510131004.51005.251012.25372,040,28
AUG51012.53.510141001.7510071009372,041,29
SEP51002.254.751003.25991.75995.75997.5368,271,75
NOV51013.756.7510151002.2510051007.25372,502,48
JAN61030.56.751031.51019.2510231024378,652,48
MAR61043.7571044.751032.751034.751037.5383,522,57
MAY61055.756.751056.751045.251048.751049.25387,932,48
JUL61064.756.51065.751054.51057.751058.25391,242,39
AUG61061.56.251061.751052.251054.251055.25390,042,30
SEP61048.256.251039103910391042385,172,30
NOV61048.256.51049104010421042385,172,39
JAN710606.251059.751059.751059.751053.75389,492,30
MAR71061.756.251055.5390,132,30
MAY71067.256.251061392,162,30
JUL71074.756.251068.5394,912,30
AUG71073.256.251067394,362,30
SEP71059.56.51053389,312,39
NOV71058.56.51052388,942,39
JUL81078.756.51072.25396,382,39
NOV810516.51044.5386,182,39

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL55148.5505.5188,873,12
SEP5534.7510.75535519523.25524196,493,95
DEC5558.2510.75558.75543547.25547.75205,133,95
MAR6580.510.5580.75565.5568570213,303,86
MAY6594.2510.5594.25579.75581.75583.75218,353,86
JUL6604.2510.25604.5590593594222,033,77
SEP6617.7510.25611.25611.25611.25607.5226,993,77
DEC663510628.5628628.5625233,333,67
MAR7647.510637.5237,923,67
MAY7644.2510634.25236,733,67
JUL7629.2510619.25231,213,67

MAÍZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5407.25-4.25414407.25412.5412.5160,33-1,67
SEP5399.25-0.5400.5396.25399399.25157,18-0,20
DEC5416.51417412.5415415.5163,970,39
MAR6433.751434.25429.75432432.25170,760,39
MAY6444.51444.75440.5443443174,990,39
JUL6451.250452.25448.75451451.25177,650,00
SEP6445.5-0.25446.5443.25445.75445.5175,39-0,10
DEC64530.5453.75450.5452.25452.5178,340,20
MAR7465.750.75466.25463.25464465183,360,30
MAY7472.250.75471.5185,920,30
JUL74750.75474.75474.75474.75474.25187,000,30
SEP7458-0.5458.5180,31-0,20
DEC7459.5-0.5460460460460180,90-0,20
JUL8478.75-0.5479.25188,48-0,20
DEC8458.5-0.75459.25180,50-0,30

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL5268.52.4268.6265.1265.1266.1295,972,65
AUG5271.42.1272.6267.6269.1269.4299,162,31
SEP5275.42.2276.5271.5273273.3303,572,43
OCT5278.92.3280.1275276.5276.7307,432,54
DEC5285.32.4286.6281.2282.9282.9314,482,65
JAN62892.4290.1285286.4286.7318,562,65
MAR6295.22296.3291.5292.4293.1325,402,20
MAY6300.22301.2296.8297.1298330,912,20
JUL6304.72.1305.7301.5302.2302.5335,872,31
AUG6306.62.2307.8303.6303.6304.4337,962,43
SEP6307.52.2308.5305305305.3338,962,43
OCT6306.62.2304.3302.8302.8304.4337,962,43
DEC6309.42.2309.8305.9305.9307.2341,052,43
JAN7310.32.4307.9342,042,65
MAR7310.52.5308342,262,76
MAY7311.62.6309343,472,87
JUL7314.12.6311.5346,232,87
AUG7313.42.6310.8345,462,87
SEP7312.82.6310.2344,802,87
OCT7311.62.6309343,472,87

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL553.670.3253.5653.253.5553.351.183,207,05
AUG553.490.2353.953.0453.6953.291.179,235,07
SEP553.350.1853.7852.9253.5653.21.176,153,97
OCT553.280.2153.6752.8753.5553.111.174,604,63
DEC553.470.2253.8153.0453.6753.271.178,794,85
JAN653.650.2253.9653.2253.7553.451.182,764,85
MAR653.590.253.8453.1853.7953.371.181,444,41
MAY653.380.2553.5552.9753.4653.171.176,815,51
JUL653.070.253.2352.6453.152.861.169,974,41
AUG652.580.252.6152.3152.452.381.159,174,41
SEP652.070.252.1151.951.951.871.147,934,41
OCT651.560.2351.6451.3851.3851.331.136,685,07
DEC651.40.2451.551.0251.3951.161.133,165,29
JAN751.30.2551.2551.2551.2551.051.130,955,51
MAR751.110.2550.9850.9850.9850.861.126,765,51
MAY750.930.2550.681.122,805,51
JUL750.930.2350.8150.8150.8150.71.122,805,07
AUG750.60.2350.371.115,525,07
SEP750.270.2450.031.108,255,29
OCT750.110.2349.881.104,725,07
DEC749.970.2349.741.101,635,07

SOJA SUDAMERICA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC849.590.2349.361.093,255,07