CHICAGO

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR31532-2,251539,751524,751533,51534,25562,92-0,83
MAY31525,5-1,2515321518,2515261527,75560,54-0,46
JUL31516,5-1,51522,251509,251517,51518,5557,23-0,55
AUG31477,75-1,514821470,751476,51479,25542,99-0,55
SEP31404-11407,251397,751402,51405,25515,89-0,37
NOV31369,75-11372,2513631366,751370,5503,31-0,37
JAN41373,50,25137613681370,751374,25504,689,19
MAR413640,513661358,513611365,25501,190,18
MAY41360-0,251362,251354,251354,251361,75499,72-9,19
JUL41359,75-1,751356,251355,251356,251361,5499,63-0,64
AUG41346,5-1,751348,25494,76-0,64
SEP41316,25-1,751318483,65-0,64
NOV41294,250,251296,2512891290,751295,25475,569,19
JAN51294,5-11295,5475,66-0,37
MAR51285,75-11286,75472,44-0,37
MAY51281-11282470,70-0,37
JUL51290,5-11291,5474,19-0,37

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3873-8,75890868878,25880,75320,78-3,22
MAY3866,25-8,5881,75861,75872873,75318,30-3,12
JUL3857,75-8,25873854,25864,5865,5315,18-3,03
SEP3858,25-9,75872,75855861866,25315,36-3,58
DEC3863-9,5876,75860,5867,25871317,10-3,49
MAR4861-8872860864,5869316,37-2,94
MAY4852,5-8,5863,5854858,5861313,25-3,12
JUL4819,25-6,75828820820826301,03-2,48
SEP4816-3,25819,25299,83-1,19
DEC4815,75-3,25819299,74-1,19
MAR5777-3,25780,25285,50-1,19

MAÍZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3677,51,75680671,5674,25675,25266,720,69
MAY3675,51,25678670,25673673,75265,930,49
JUL3664,751,5667,25659,75662663261,700,59
SEP3610,50,75611,5606608,75609240,340,30
DEC35960,75597,25591,5594,5595234,640,30
MAR4602,751603,75599601602237,290,39
MAY4605,750,75606,5602,75603605,25238,470,30
JUL4604,750,75605601,75603,5604238,080,30
SEP4565,250565,25222,530,00
DEC4554-1,75556550,75551,25554,25218,10-0,69
MAR5560,25-0,25560,5220,56-0,10
MAY5561,75-0,25562221,15-0,10
JUL5562-0,75562,75221,25-0,30

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR3496,55,1500,4487,3491,6491,8547,295,62
MAY3480,74,6483,7471,8475,4475,8529,875,07
JUL3470,65,8472,1460,7463,8464,3518,746,39
AUG3452,86,6453,2443,1444446,1499,127,28
SEP3431,76,9431,9421,8423,2424,7475,867,61
OCT3414,46,3414,4405,2405,9407,7456,796,94
DEC3411,56,5411,8402,3405,3405,3453,597,16
JAN44075,5407,4398,5399,8401,6448,636,06
MAR4400,35,6401392,6392,6395,4441,256,17
MAY4396,45,3397,2393,2393,2391,9436,955,84
JUL43954,5392,2392,2392,2390,5435,414,96
AUG4391,64,7386,9431,665,18
SEP4386,14,2381,9425,604,63
OCT4378,43,5374,9417,113,86
DEC43773,3373,8372,5372,5373,7415,563,64
JAN53753,3371,7413,363,64
MAR5370,73,3367,4408,623,64
MAY5367,23,3363,9404,763,64
JUL5373,73,3370,4411,933,64
AUG5371,63,3368,3409,613,64

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
MAR359,06-1,8961,1558,9260,960,941.302,03-41,67
MAY359,38-1,7761,3459,2561,1361,131.309,08-39,02
JUL359,43-1,6261,2259,361,0261,021.310,19-35,71
AUG359,24-1,5660,8459,160,6460,691.306,00-34,39
SEP358,92-1,4860,4458,7960,2560,271.298,94-32,63
OCT358,55-1,3659,8558,4159,6559,811.290,78-29,98
DEC358,39-1,3159,7658,2659,6959,621.287,26-28,88
JAN458,26-1,2459,5658,1359,4159,431.284,39-27,34
MAR458,09-1,2458,4157,9658,4159,21.280,64-27,34
MAY458,02-1,0658,2358,0358,2359,081.279,10-23,37
JUL457,98-1,1458,3257,8858,3259,021.278,22-25,13
AUG457,86-1,0158,258,258,258,871.275,57-22,27
SEP457,68-0,9958,157,758,158,671.271,60-21,83
OCT457,36-0,9558,311.264,55-20,94
DEC457,31-0,8957,6557,3557,6558,241.263,45-19,62
JAN557,17-0,9258,091.260,36-20,28
MAR556,98-0,9257,91.256,17-20,28
MAY556,85-0,9257,771.253,31-20,28
JUL557,18-0,9358,111.260,58-20,50
AUG557,14-0,9458,081.259,70-20,72

SOJA SUDAMERICA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN