CHICAGO

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4124818.751250.7512241227.251228458,576,89
AUG4124316.751245.51220.51224.51225.25456,736,15
SEP41220.514.512231200.751203.51205.25448,475,33
NOV41216.751312201198.2512011203.25447,094,78
JAN51227.75131230.51209.512181214451,134,78
MAR51223.25121227.251207.251208.751210.75449,484,41
MAY51224.510.25122912101211.251213.25449,943,77
JUL51229.2591234.251216.251216.751219451,683,31
AUG51221.510.251221.51221.51221.51211.25448,833,77
SEP511999.51189.5440,573,49
NOV51190.58.751195.5118011801181.75437,443,22
JAN61198.758.51190.25440,473,12
MAR61197.758.51189.25440,113,12
MAY612008.251191.75440,933,03
JUL61206.258.251198443,233,03
AUG61200.258.251192441,033,03
SEP611798.251170.75433,223,03

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4696.7534700.75662662661.75256,0212,49
SEP4710.7534.5714.25675.25675.25675.5261,1612,68
DEC4731.2534734.75699699696.75268,6912,49
MAR5747.533750.5715.75715.75713.75274,6612,13
MAY575332.5755.25724724720276,6911,94
JUL5742.7529.5743.25713713713.25272,9210,84
SEP5744.7528745719.25719.25716.75273,6510,29
DEC5751.2526.5749742.5742.5724.75276,049,74
MAR6753.2526.5726.75276,789,74
MAY6742.518.75723.75272,836,89
JUL6698.7520695692692678.75256,757,35

MAÍZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4460.57.75463.5452.25452.75452.5181,293,05
SEP44718473.25462.5463.5462.5185,433,15
DEC4484.257.75486.5476.75477476.5190,643,05
MAR5496.757.25498.75489.5489.75489.5195,562,85
MAY5504.57506.25497.5497.75497.5198,612,76
JUL5509.756511.25502.75502.75503.25200,682,36
SEP54914.5492485.25485.25486.25193,301,77
DEC5491.754493.5486.75487487.5193,591,57
MAR6501.54502.25497497497.5197,431,57
MAY6507.53.75503.75199,801,48
JUL65123.5513.75510510508.5201,571,38
SEP64822480189,760,79
DEC6481.52.25481.75479479479.25189,560,89

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL4374.14.8375.6365.6368.6368.8412,375,29
AUG4370.94.4372.1363.6365.2366.2408,844,85
SEP4368.63.5369.3362.5363.9364.7406,313,86
OCT43673367.6361.9362.4363.8404,543,31
DEC4369.22.5369.9364.5365.5366.3406,972,76
JAN5369.52.4370.2365.1365.5366.9407,302,65
MAR5367.22.3367.9363.1364364.8404,762,54
MAY53661.8366.5362.1362.1363.8403,441,98
JUL5366.31.8366.6364.4364.4364.5403,771,98
AUG5364.91.8364364364363.1402,231,98
SEP5362.81.8362.5362.5362.5361399,911,98
OCT5359.51.7357.8396,271,87
DEC5360.81.5361.9358.3358.3359.3397,711,65
JAN6359.71.4358.3396,491,54
MAR6357.31.3356393,851,43
MAY6357.21.3355.9393,741,43
JUL6358.41.4357395,061,54
AUG6355.40.8354.6391,750,88
SEP6352.80.8352388,890,88
OCT63521.1350.9388,011,21

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JUL446.32146.6245.245.445.271.021,1622,05
AUG446.560.9646.8445.4545.645.541.026,4621,16
SEP446.720.924745.6645.8245.741.029,9820,28
OCT446.790.8547.1145.7945.9745.891.031,5318,74
DEC447.090.8247.4646.1146.3346.241.038,1418,08
JAN547.210.7647.5946.346.5746.411.040,7816,75
MAR547.290.7347.6746.4446.4646.511.042,5516,09
MAY547.430.7147.8146.6246.6346.671.045,6315,65
JUL547.560.7347.8747.2547.2546.831.048,5016,09
AUG547.40.7346.671.044,9716,09
SEP547.130.7346.41.039,0216,09
OCT546.760.7246.041.030,8615,87
DEC546.680.7146.9146.0546.0545.971.029,1015,65
JAN646.690.7145.981.029,3215,65
MAR646.70.7145.991.029,5415,65
MAY646.60.7145.891.027,3415,65
JUL646.510.7145.81.025,3515,65
AUG646.240.7145.531.019,4015,65
SEP646.260.7145.551.019,8415,65
OCT646.130.7145.421.016,9815,65

SOJA SUDAMERICA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN