CHICAGO

SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
JAN41346,517,2513501329,51330,251329,75494,766,34
MAR41364,7517,251368,5134813491348,25501,476,34
MAY41378,25171382136213621361,75506,436,25
JUL41383,7516,751387,51367,7513691367,5508,456,15
AUG413601613641346,251347,751345499,725,88
SEP413121413161298,51301,51298,5482,095,14
NOV41293131297,75128012801280,25475,114,78
JAN51299,5121302,25128912891287,5477,494,41
MAR5129311,251295,751285,751285,751281,5475,114,13
MAY51290,510129412891293,751279,5474,193,67
JUL51293,25111298,51292,51298,51282,25475,204,04
AUG51284,25111273,25471,894,04
SEP51255,2511,51243,75461,234,23
NOV5125011,51253125012501239,25459,314,23
JAN61255,510,751244,75461,333,95
MAR61246,2510,751235,5457,933,95
MAY61243,7510,751233457,013,95

TRIGO

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC361323,75615587,5590,5590225,248,73
MAR4617,7521,5619,5595597,5596,5226,997,90
MAY462320625602,25605603,25228,927,35
JUL4629,2519,25631,25609,25613610,25231,217,07
SEP464118,5642,25622,25626,5623235,536,80
DEC4655,518,5657,75638,25644638,5240,866,80
MAR5664,2517,5666,5648,75648,75646,75244,076,43
MAY5666,2517,75648,5244,816,52
JUL5661,2517,75643,5242,976,52
SEP5649,7517,75632238,756,52
DEC5669,2517,75651,5245,916,52

MAÍZ

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC3451,5-3,5456,75450,25455,5455,5177,75-1,38
MAR4473,5-1,5476,75471475,25475,25186,41-0,59
MAY4486-0,5488,5483,75487486,75191,33-0,20
JUL4495,75-0,25497,75493,5496,5496195,17-0,10
SEP4498,50,25499,75496498,25498,25196,250,10
DEC4505,751,25507,25502,75504,25504,25199,110,49
MAR5516,251,5517,25513,25514,25514,5203,240,59
MAY55211,75521,75518519,25519,25205,110,69
JUL5521,251,75521,5518,5519,75519,25205,210,69
SEP5508,751509,25507,5509507,75200,290,39
DEC5507,25-0,5508,75506508,75507,75199,70-0,20
JUL6524-0,5524,5206,29-0,20
DEC6508,25-1,25508508508509,5200,09-0,49

HARINA DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC3450,3-8,5465450459,6458,7496,36-9,37
JAN4430,5-5,4441,2430,1436,6436,6474,54-5,95
MAR4419-3,1426,7418,6422,5422,6461,86-3,42
MAY4410,1-1,5415,9409,1411,8411,9452,05-1,65
JUL4407,6-0,9412,3406408,5408,6449,29-0,99
AUG4403-0,6407,2401,5403,1403,7444,22-0,66
SEP4397,6-0,2401,5396,8397,1397,8438,27-0,22
OCT4391,60,1394,7391,9393391,5431,660,11
DEC4393,1-0,2397,8391,9392,2393433,31-0,22
JAN5391,90,1395,8392,5392,8391,8431,990,11
MAR53880,1388,9387,4388,9387,9427,690,11
MAY5386,10386,1425,600,00
JUL5386,40392,6390,8392,1386,4425,930,00
AUG5384,30384,3423,610,00
SEP5381,70381,7420,750,00
OCT5377,50377,5416,120,00
DEC5377,40384,1384,1384,1377,4416,010,00
JUL6377,90377,9416,560,00
OCT6377,90377,9416,560,00
DEC6372,40,1372,3410,490,11

ACEITE DE SOJA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN
DEC353,341,6353,5651,9952,0751,911.175,9335,93
JAN452,942,0153,1151,1451,2251,061.167,1144,31
MAR452,632,0152,850,8450,9650,751.160,2744,31
MAY452,541,952,7150,8250,9550,741.158,2941,89
JUL452,41,8452,5850,7650,8750,671.155,2040,56
AUG451,981,8552,1450,450,650,291.145,9440,78
SEP451,551,6651,5650,0150,2149,891.136,4636,60
OCT451,011,7651,1549,649,6649,391.124,5638,80
DEC450,771,7450,9449,2849,5449,171.119,2738,36
JAN550,591,6950,7249,1949,1949,031.115,3037,26
MAR550,371,6750,549,9249,9248,831.110,4536,82
MAY550,271,5350,2949,6349,6348,741.108,2533,73
JUL550,211,5349,5649,5649,5648,681.106,9233,73
AUG549,861,4948,371.099,2132,85
SEP549,491,4248,071.091,0531,31
OCT548,961,3447,621.079,3729,54
DEC548,731,2747,461.074,2928,00
JUL648,621,2747,351.071,8728,00
OCT648,611,2747,341.071,6528,00
DEC648,351,2747,081.065,9228,00

SOJA SUDAMERICA

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN

TRIGO KANSAS

Posición   Ult. Dif. Máx. Min. APT Cls. Ant. Cierre U$S/TN