| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 1295.25 | -7.25 | 1307 | 1297.5 | 1303.5 | 1302.5 | 475,93 | -5,57 |
| NOV6 | | 1309.5 | -7.5 | 1320.75 | 1305.5 | 1317 | 1317 | 481,17 | -5,69 |
| JAN7 | | 1325.25 | -7.5 | 1336.25 | 1321.25 | 1332.5 | 1332.75 | 486,96 | -5,63 |
| MAR7 | | 1331.75 | -7.5 | 1342.25 | 1327.75 | 1339 | 1339.25 | 489,34 | -5,60 |
| MAY7 | | 1337 | -7 | 1347.25 | 1332.5 | 1343.75 | 1344 | 491,27 | -5,21 |
| JUL7 | | 1339.25 | -6.5 | 1348 | 1334.25 | 1345.25 | 1345.75 | 492,10 | -4,83 |
| AUG7 | | 1319.75 | -6 | 1327.5 | 1315.25 | 1325 | 1325.75 | 484,93 | -4,53 |
| SEP7 | | 1276.75 | -5.75 | 1282.75 | 1273.5 | 1280.75 | 1282.5 | 469,13 | -4,48 |
| NOV7 | | 1261.75 | -5 | 1268.25 | 1257 | 1266 | 1266.75 | 463,62 | -3,95 |
| JAN8 | | 1272 | -3.75 | 1276.75 | 1271.5 | 1276.75 | 1275.75 | 467,39 | -2,94 |
| MAR8 | | 1269.5 | -4 | | | | 1273.5 | 466,47 | -3,14 |
| MAY8 | | 1271 | -3.5 | 1271.5 | 1271.5 | 1271.5 | 1274.5 | 467,02 | -2,75 |
| JUL8 | | 1274.5 | -3.5 | 1271.5 | 1271.5 | 1271.5 | 1278 | 468,31 | -2,74 |
| AUG8 | | 1262.5 | -3.25 | | | | 1265.75 | 463,90 | -2,57 |
| SEP8 | | 1236.5 | -3.5 | 1238 | 1238 | 1238 | 1240 | 454,35 | -2,82 |
| NOV8 | | 1229.25 | -5.5 | 1236 | 1225 | 1236 | 1234.75 | 451,68 | -4,45 |
| JUL9 | | 1248.5 | -5.5 | | | | 1254 | 458,75 | -4,39 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 791.75 | -13 | 805 | 802 | 805 | 804.75 | 290,92 | -1,62 |
| DEC6 | | 806.25 | -12.5 | 827.75 | 803.75 | 819.25 | 818.75 | 296,25 | -1,53 |
| MAR7 | | 819 | -11.75 | 840 | 817.5 | 831 | 830.75 | 300,94 | -1,41 |
| MAY7 | | 822.5 | -11 | 842 | 821.75 | 834 | 833.5 | 302,22 | -1,32 |
| JUL7 | | 808.5 | -11.5 | 829.5 | 808.25 | 821.5 | 820 | 297,08 | -1,40 |
| SEP7 | | 805.5 | -12.25 | 825.75 | 805 | 818.25 | 817.75 | 295,98 | -1,50 |
| DEC7 | | 808.5 | -13.25 | 826.75 | 810.75 | 820 | 821.75 | 297,08 | -1,61 |
| MAR8 | | 806.25 | -13.5 | | | | 819.75 | 296,25 | -1,65 |
| MAY8 | | 794 | -13.75 | | | | 807.75 | 291,75 | -1,70 |
| JUL8 | | 756 | -14.5 | 760 | 760 | 760 | 770.5 | 277,79 | -1,88 |
| SEP8 | | 745.5 | -14.5 | | | | 760 | 273,93 | -1,91 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 507.75 | -3 | 511.25 | 505 | 510.75 | 510.75 | 199,89 | -5,87 |
| DEC6 | | 527.75 | -5.25 | 534.75 | 526.5 | 532.5 | 533 | 207,77 | -9,85 |
| MAR7 | | 543.25 | -5 | 550 | 542.25 | 547.75 | 548.25 | 213,87 | -9,12 |
| MAY7 | | 551 | -5 | 557.75 | 550.25 | 555.25 | 556 | 216,92 | -8,99 |
| JUL7 | | 554 | -4.5 | 560.5 | 553.25 | 557.75 | 558.5 | 218,10 | -8,06 |
| SEP7 | | 528 | -4 | 534.25 | 527.5 | 530.25 | 532 | 207,87 | -7,52 |
| DEC7 | | 530 | -4.25 | 536 | 528.75 | 533.25 | 534.25 | 208,65 | -7,96 |
| MAR8 | | 540 | -4.25 | 544.75 | 539.75 | 541.5 | 544.25 | 212,59 | -7,81 |
| MAY8 | | 545.75 | -4.5 | 548.25 | 546.5 | 547.5 | 550.25 | 214,85 | -8,18 |
| JUL8 | | 548.25 | -4.25 | 551.5 | 549 | 551.5 | 552.5 | 215,84 | -7,69 |
| SEP8 | | 511.75 | -3 | 513.75 | 511.25 | 513 | 514.75 | 201,47 | -5,83 |
| DEC8 | | 511.25 | -2 | 515.75 | 510 | 514 | 513.25 | 201,27 | -3,90 |
| JUL9 | | 527.25 | -2.25 | | | | 529.5 | 207,57 | -4,25 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 343.3 | 1.5 | 344.8 | 344.8 | 344.8 | 341.8 | 378,42 | 4,39 |
| OCT6 | | 345.1 | 1.7 | 346.7 | 340.5 | 344 | 343.4 | 380,40 | 4,95 |
| DEC6 | | 351.4 | 1.5 | 353.2 | 347.3 | 350.1 | 349.9 | 387,35 | 4,29 |
| JAN7 | | 353.7 | 1 | 355.7 | 350.1 | 353.1 | 352.7 | 389,88 | 2,84 |
| MAR7 | | 355.5 | 0.3 | 357.2 | 352.4 | 355.5 | 355.2 | 391,87 | 8,45 |
| MAY7 | | 356.8 | 0.2 | 358.3 | 353.8 | 356.8 | 356.6 | 393,30 | 5,61 |
| JUL7 | | 357.6 | 0.1 | 359 | 354.8 | 358 | 357.5 | 394,18 | 2,80 |
| AUG7 | | 353.7 | -0.4 | 355.1 | 351.2 | 353.4 | 354.1 | 389,88 | -1,13 |
| SEP7 | | 348.8 | -0.8 | 350.3 | 346.5 | 349.1 | 349.6 | 384,48 | -2,29 |
| OCT7 | | 343.1 | -1.6 | 344.3 | 341.1 | 343.4 | 344.7 | 378,20 | -4,64 |
| DEC7 | | 344.4 | -1.5 | 346.5 | 342.7 | 345.1 | 345.9 | 379,63 | -4,34 |
| JAN8 | | 344.1 | -1.7 | | | | 345.8 | 379,30 | -4,92 |
| MAR8 | | 342 | -1.6 | | | | 343.6 | 376,98 | -4,66 |
| MAY8 | | 342.4 | -1.7 | | | | 344.1 | 377,43 | 0,00 |
| JUL8 | | 344.6 | -1.7 | 343.8 | 343.8 | 343.8 | 346.3 | 379,85 | -4,91 |
| AUG8 | | 342.8 | -1.8 | | | | 344.6 | 377,87 | -5,22 |
| SEP8 | | 339.3 | -1.8 | | | | 341.1 | 374,01 | -5,28 |
| OCT8 | | 336.4 | -1.8 | | | | 338.2 | 370,81 | -5,32 |
| DEC8 | | 337.1 | -1.9 | | | | 339 | 371,58 | -5,60 |
| JUL9 | | 345.6 | -1.9 | | | | 347.5 | 380,95 | -5,47 |
| OCT9 | | 345.6 | -1.9 | | | | 347.5 | 380,95 | -5,47 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| SEP6 | | 70.01 | -0.17 | 70.32 | 70.32 | 70.32 | 70.18 | 1.543,43 | -2,42 |
| OCT6 | | 70.08 | -0.18 | 70.62 | 69.89 | 70.36 | 70.26 | 1.544,97 | -2,56 |
| DEC6 | | 70.57 | -0.17 | 71.13 | 70.37 | 70.84 | 70.74 | 1.555,78 | -2,40 |
| JAN7 | | 70.88 | -0.1 | 71.36 | 70.61 | 71.01 | 70.98 | 1.562,61 | -1,41 |
| MAR7 | | 71.1 | -0.04 | 71.51 | 70.78 | 71.1 | 71.14 | 1.567,46 | -5,62 |
| MAY7 | | 71.14 | -0.06 | 71.53 | 70.84 | 71.19 | 71.2 | 1.568,34 | -8,43 |
| JUL7 | | 70.98 | -0.1 | 71.35 | 70.7 | 71.07 | 71.08 | 1.564,81 | -1,41 |
| AUG7 | | 70.36 | -0.07 | 70.64 | 70.11 | 70.43 | 70.43 | 1.551,15 | -9,94 |
| SEP7 | | 69.64 | -0.17 | 69.92 | 69.57 | 69.74 | 69.81 | 1.535,27 | -2,44 |
| OCT7 | | 68.85 | -0.2 | 69.16 | 68.75 | 68.83 | 69.05 | 1.517,86 | -2,90 |
| DEC7 | | 68.47 | -0.11 | 68.84 | 68.31 | 68.5 | 68.58 | 1.509,48 | -1,60 |
| JAN8 | | 68.15 | -0.13 | 68.26 | 68.26 | 68.26 | 68.28 | 1.502,43 | -1,90 |
| MAR8 | | 67.73 | -0.15 | | | | 67.88 | 1.493,17 | -2,21 |
| MAY8 | | 67.4 | -0.16 | | | | 67.56 | 1.485,89 | -2,37 |
| JUL8 | | 67.08 | -0.17 | | | | 67.25 | 1.478,84 | -2,53 |
| AUG8 | | 66.47 | -0.17 | | | | 66.64 | 1.465,39 | -2,55 |
| SEP8 | | 66.07 | -0.17 | | | | 66.24 | 1.456,57 | -2,57 |
| OCT8 | | 65.73 | -0.17 | | | | 65.9 | 1.449,07 | -2,58 |
| DEC8 | | 65.47 | -0.17 | | | | 65.64 | 1.443,34 | -2,59 |
| JUL9 | | 65.36 | -0.17 | | | | 65.53 | 1.440,92 | -2,59 |
| OCT9 | | 65.35 | -0.17 | | | | 65.52 | 1.440,70 | -2,59 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |