| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 | 170.5 | 173.1 | 173.7 | 173.7 | 173.5 | 1.76 | 2 | | 3376 | 2 | D |
| CRN.CME/FEB26 | 167 | 169 | 169 | 169 | 169 | 1.2 | 2 | | 290 | 0 | D |
| CRN.CME/JUN26 | 173 | 174.9 | 175.7 | 175.7 | 175.7 | 1.56 | 205 | | 1138 | 101 | D |
| CRN.CME/NOV26 | 177.8 | 0 | 0 | 0 | 179.3 | 0.84 | 0 | | 20 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0.96 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR26 | 179 | 180 | 181 | 181 | 181.5 | 1.4 | 5 | | 161 | 5 | D |
| MAI.MIN/JUL26 | 176 | 0 | 0 | 0 | 178 | 1.14 | 0 | | 30 | 0 | D |
| MAI.MIN/SEP26 | 180 | 0 | 0 | 0 | 182.3 | 1.28 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR26 | 179 | 179 | 181.5 | 181.5 | 181.5 | 1.4 | 846 | | 5712 | -55 | D |
| MAI.ROS/DIC26 | 184.5 | 186 | 186.5 | 186.5 | 186.5 | 1.08 | 52 | | 147 | 17 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 188.5 | 0 | 0 | 0 | 187.5 | -0.53 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE26 | 187 | 188 | 188 | 188 | 188 | 0.53 | 12 | | 87.5 | -61 | D |
| MAI.ROS/FEB26 | 180 | 0 | 0 | 0 | 180 | 0 | 0 | | 12 | 0 | D |
| MAI.ROS/JUL26 | 176 | 176 | 178.1 | 178 | 178 | 1.14 | 899 | | 9424 | 294 | D |
| MAI.ROS/JUN26 | 176.5 | 0 | 0 | 0 | 178 | 0.85 | 0 | | 20 | 0 | D |
| MAI.ROS/MAR26 | 178.9 | 180 | 180.5 | 180.2 | 180.2 | 0.73 | 140 | | 2030 | 7 | D |
| MAI.ROS/SEP26 | 180 | 181.4 | 182.3 | 182.3 | 182.3 | 1.28 | 71 | | 1389 | 15 | D |
| SOJ.MIN/JUL26 | 322.4 | 0 | 0 | 0 | 323.5 | 0.34 | 0 | | 9 | 0 | D |
| SOJ.MIN/MAY26 | 314.7 | 314.6 | 314.7 | 314.6 | 315.5 | 0.25 | 7 | | 3042 | -1 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | 0 | 0 | 0 | | -1.24 | 0 | | 0 | 0 | D |
| SOJ.ROS/ABR26 | 313 | 0 | 0 | 0 | 311.5 | -0.48 | 0 | | 102 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 339 | 0 | 0 | 0 | 334 | -1.47 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE26 | 337 | 335 | 337 | 335 | 335 | -0.59 | 105 | | 624.5 | -652 | D |
| SOJ.ROS/FEB26 | 330 | 330 | 330 | 330 | 330 | 0 | 6 | | 15 | 6 | D |
| SOJ.ROS/JUL26 | 322.4 | 322 | 323.5 | 323.5 | 323.5 | 0.34 | 204 | | 4377 | 73 | D |
| SOJ.ROS/MAR26 | 315.5 | 0 | 0 | 0 | 315 | -0.16 | 0 | | 19 | 0 | D |
| SOJ.ROS/MAY26 | 314.7 | 314.1 | 315.5 | 315.5 | 315.5 | 0.25 | 795 | | 18150 | -35 | D |
| SOJ.ROS/MAY27 | 322 | 0 | 0 | 0 | 322 | 0 | 0 | | 20 | 0 | D |
| SOJ.ROS/NOV26 | 331.9 | 331.1 | 332.1 | 331.1 | 331.3 | -0.18 | 69 | | 340 | 29 | D |
| SOJ.ROS/SEP26 | 327 | 0 | 0 | 0 | 326.9 | -0.03 | 0 | | 47 | 0 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR26 | 396.2 | 396.2 | 398.5 | 396.3 | 396.3 | 0.03 | 4133 | | 13495 | 3444 | D |
| SOY.CME/FEB26 | 390.7 | 0 | 0 | 0 | 392.1 | 0.36 | 0 | | 1224 | 0 | D |
| SOY.CME/JUN26 | 401.5 | 402 | 402 | 402 | 402 | 0.12 | 100 | | 1944 | 100 | D |
| SOY.CME/OCT26 | 396.2 | 0 | 0 | 0 | 397.1 | 0.23 | 0 | | 13 | 0 | D |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIS26 | 178.5 | 0 | 0 | 0 | 178 | -0.28 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE26 | 180 | 180 | 181 | 180 | 180 | 0 | 60 | | 195.5 | -177 | D |