| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR27 | 185.5 | 182.5 | 184.6 | 184.6 | 183.9 | -0.86 | 3 | | 28291 | -1 | D |
| CRN.CME/AGO27 | 186.7 | 0 | 0 | 0 | 184 | -1.45 | 0 | | 2 | 0 | D |
| CRN.CME/FEB27 | 181.5 | 179.4 | 179.4 | 179.4 | 179.6 | -1.05 | 60 | | 661 | -60 | D |
| CRN.CME/JUN27 | 188.1 | 0 | 0 | 0 | 186.2 | -1.01 | 0 | | 7275 | 0 | D |
| CRN.CME/NOV26 | 176.8 | 173.5 | 174.2 | 174.2 | 174.2 | -1.47 | 415 | | 4143 | -2 | D |
| CRN.CME/NOV27 | 192.5 | 0 | 0 | 0 | 190.4 | -1.09 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS25 | | 0 | 0 | 0 | 485000 | 0 | 0 | | 0 | 0 | D |
| GIR.ROS.P/DIS26 | | 0 | 0 | 0 | 800000 | -1.23 | 0 | | 0 | 0 | D |
| GIR.ROS/FEB27 | 489 | 0 | 0 | 0 | 479 | -2.04 | 0 | | 3 | 0 | D |
| MAI.MIN/ABR27 | 189 | 187.8 | 187.8 | 187.8 | 187.6 | -0.74 | 1 | | 127 | 0 | D |
| MAI.MIN/DIC26 | 189 | 188.1 | 188.1 | 188.1 | 187.4 | -0.85 | 4 | | 326 | -4 | D |
| MAI.MIN/JUL27 | 187.8 | 0 | 0 | 0 | 186.4 | -0.75 | 0 | | 138 | 0 | D |
| MAI.ROS.P/DIS25 | | 0 | 0 | 0 | 295000 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS.P/DIS26 | | 0 | 0 | 0 | 279000 | -0.36 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR27 | 189 | 187.1 | 188.5 | 187.6 | 187.6 | -0.74 | 395 | | 7032 | 25 | D |
| MAI.ROS/DIC26 | 189 | 186.9 | 188.3 | 187.4 | 187.4 | -0.85 | 341 | | 9084 | -50 | D |
| MAI.ROS/DIC27 | 197 | 0 | 0 | 0 | 196 | -0.51 | 0 | | 3 | 0 | D |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/DIS26 | 181 | 0 | 0 | 0 | 180 | -0.55 | 0 | | 0 | 0 | D |
| MAI.ROS/ENE27 | 191 | 189.5 | 190 | 190 | 190 | -0.52 | 27 | | 103 | 20 | D |
| MAI.ROS/FEB27 | 193 | 0 | 0 | 0 | 192 | -0.52 | 0 | | 5 | 0 | D |
| MAI.ROS/JUL27 | 187.8 | 186 | 187.5 | 186.4 | 186.4 | -0.75 | 363 | | 6929 | 54 | D |
| MAI.ROS/MAR27 | 189 | 0 | 0 | 0 | 188 | -0.53 | 0 | | 330 | 0 | D |
| MAI.ROS/NOV26 | 181 | 180 | 180 | 180 | 180 | -0.55 | 1 | | 35.5 | -57 | D |
| MAI.ROS/SEP27 | 192.2 | 191 | 191.5 | 191 | 191 | -0.62 | 63 | | 475 | 0 | D |
| SOJ.MIN/JUL27 | 353 | 0 | 0 | 0 | 353.6 | 0.17 | 0 | | 17 | 0 | D |
| SOJ.MIN/MAY27 | 344.1 | 343 | 344 | 344 | 343.5 | -0.17 | 3 | | 1032 | 0 | D |
| SOJ.ROS.P/DIS25 | | 0 | 0 | 0 | 506000 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS.P/DIS26 | | | 538000 | | 538000 | -0.37 | 5 | | 0 | 0 | D |
| SOJ.ROS/ABR27 | 328 | 0 | 0 | 0 | 328 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS26 | 350 | 0 | 0 | 0 | 347 | -0.86 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE27 | 359.1 | 355 | 358.5 | 356 | 356 | -0.86 | 737 | | 3569 | 146 | D |
| SOJ.ROS/JUL27 | 353 | 351.5 | 354 | 354 | 353.6 | 0.17 | 177 | | 2853 | -35 | D |
| SOJ.ROS/MAY27 | 344.1 | 342.5 | 344 | 343.5 | 343.5 | -0.17 | 1044 | | 15970 | 53 | D |
| SOJ.ROS/NOV26 | 354 | 350 | 353.1 | 351.5 | 351.5 | -0.71 | 274 | | 2893.5 | -3120 | D |
| SOJ.ROS/NOV27 | 363 | 0 | 0 | 0 | 363 | 0 | 0 | | 87 | 0 | D |
| SOJ.ROS/SEP27 | 358 | 0 | 0 | 0 | 358 | 0 | 0 | | 5 | 0 | D |
| SOJ.VISEC/DIS26 | 360 | 0 | 0 | 0 | 357 | -0.83 | 0 | | 0 | 0 | D |
| SOJ.VISEC/NOV26 | 364 | 0 | 0 | 0 | 361.5 | -0.69 | 0 | | 4.5 | -4 | D |
| SOR.ROS.P/DIS25 | | 0 | 0 | 0 | 250000 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS.P/DIS26 | | 0 | 0 | 0 | 285000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR27 | 454.8 | 451.5 | 453.2 | 451.9 | 451.5 | -0.73 | 3192 | | 11469 | -1101 | D |
| SOY.CME/DIC26 | 447.5 | 0 | 0 | 0 | 445.9 | -0.36 | 0 | | 3944 | 0 | D |
| SOY.CME/FEB27 | 450.4 | 0 | 0 | 0 | 448.5 | -0.42 | 0 | | 1 | 0 | D |