MATBAROFEX

27/03/2024

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
CRN.CME/ABR24169.7000167.9-1.060102610D
CRN.CME/JUN24177.7175176.8176176-0.962069146382064D
CRN.CME/NOV24184.6000181.9-1.4604620D
MAI.MIN/ABR24170167167.6167.4168-1.1832148-14D
MAI.MIN/JUL24166.8165166.1165165-1.0843178-5D
MAI.MIN/SEP24171169170169.6169-1.177286D
MAI.ROS.P/DIS24147500142000142000142000142000-3.73444D
MAI.ROS/ABR24170165168168168-1.1813355094-547D
MAI.ROS/DIC24177.8175177176.3176.3-0.84151143374D
MAI.ROS/DIS24172000166-3.49000D
MAI.ROS/JUL24166.8163166165165-1.0810039838311D
MAI.ROS/SEP24171169170169169-1.17118137857D
SOJ.EXP/JUL24286000284-0.7000D
SOJ.EXP/MAY24281000279-0.71000D
SOJ.MIN/JUL24298.5295.2298.5297296.5-0.6714233-37D
SOJ.MIN/MAY24293.4291.7293292291.5-0.6528669510D
SOJ.MIN/NOV24306.5000305.5-0.330930D
SOJ.ROS.P/DIS24252000000251800-0.0800-42D
SOJ.ROS/ABR242892902902902900.3511861D
SOJ.ROS/DIS24294000293-0.34000D
SOJ.ROS/JUL24298.5294.5298296.5296.5-0.67119304468D
SOJ.ROS/MAY24293.4290293.5291.5291.5-0.6570312008-204D
SOJ.ROS/MAY25292.5290.3293292.8293.10.2194005D
SOJ.ROS/NOV24306.5304306.5305.5305.5-0.33134220150D
SOJ.ROS/SEP24302.9000301-0.6301120D
SOY.CME/ABR24441.4440440.8440.8439.5-0.43132414067D
SOY.CME/ABR25438.8000436-0.64010D
SOY.CME/JUN24445.6444.4444.4444.4444.4-0.27144911D
SOY.CME/OCT24439.8000435.8-0.91021180D
TRI.BA.P/DIS241751000001751000000D
TRI.BA/DIS24205000204-0.49000D
TRI.MIN/DIC24197.7196.5196.5196.5196.5-0.61696D
TRI.MIN/JUL242062072072072080.9711020D
TRI.ROS.P/DIS241726001730001730001730001730000.23222D
TRI.ROS/DIC24197.7195.5197.5196.5196.5-0.616317151D
TRI.ROS/DIS242020002020000D
TRI.ROS/JUL24206206.92082082080.973019067D
TRI.ROS/MAY242060002080.97020D