| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR26 | 173.7 | 176.2 | 176.2 | 176.2 | 176.2 | 1.44 | 5 | | 398 | 5 | D |
| CRN.CME/JUN26 | 175.5 | 0 | 0 | 0 | 176.6 | 0.63 | 0 | | 6200 | 0 | D |
| CRN.CME/NOV25 | 164.2 | 165.5 | 165.5 | 165.5 | 165.5 | 0.79 | 40 | | 3007 | -40 | D |
| GIR.ROS.P/DIS25 | 455000 | 0 | 0 | 0 | 455000 | 0 | 0 | | 0 | 0 | D |
| MAI.MIN/ABR26 | 173.5 | 174.6 | 175.5 | 175.5 | 176.6 | 1.79 | 6 | | 96 | -1 | D |
| MAI.MIN/DIC25 | 180.7 | 0 | 0 | 0 | 182.5 | 1 | 0 | | 129 | 0 | D |
| MAI.MIN/JUL26 | 169 | 0 | 0 | 0 | 172 | 1.78 | 0 | | 15 | 0 | D |
| MAI.ROS.P/DIS25 | 250000 | 242700 | 252000 | 252000 | 252000 | 0.8 | 8 | | 4 | 4 | D |
| MAI.ROS/ABR26 | 173.5 | 174.5 | 177 | 176.6 | 176.6 | 1.79 | 165 | | 5644 | 33 | D |
| MAI.ROS/DIC25 | 180.7 | 182 | 182.5 | 182.5 | 182.5 | 1 | 65 | | 5655 | -44 | D |
| MAI.ROS/DIS25 | 182 | 0 | 0 | 0 | 181.5 | -0.27 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL26 | 169 | 170 | 172.1 | 172 | 172 | 1.78 | 208 | | 4196 | -20 | D |
| MAI.ROS/SEP26 | 172.5 | 173.8 | 174.7 | 174.7 | 175.4 | 1.68 | 12 | | 110 | 1 | D |
| SOJ.MIN/JUL26 | 316.5 | 0 | 0 | 0 | 318.1 | 0.51 | 0 | | 10 | 0 | D |
| SOJ.MIN/MAY26 | 310.5 | 311 | 312.3 | 311.9 | 311.9 | 0.45 | 1852 | | 4579 | -1838 | D |
| SOJ.MIN/NOV25 | 332 | 332.3 | 335.7 | 332.3 | 332 | 0 | 223 | | 156 | -60 | D |
| SOJ.ROS.P/DIS25 | 470000 | 470000 | 470500 | 470000 | 470000 | 0 | 9 | | 7 | 7 | D |
| SOJ.ROS/ABR26 | 309.5 | 0 | 0 | 0 | 309.5 | 0 | 0 | | 6 | 0 | D |
| SOJ.ROS/DIS25 | 342 | 0 | 0 | 0 | 340 | -0.58 | 0 | | 0 | 0 | D |
| SOJ.ROS/ENE26 | 332 | 330.6 | 333.4 | 331 | 331 | -0.3 | 516 | | 4076 | 168 | D |
| SOJ.ROS/JUL26 | 316.5 | 317 | 318.5 | 318.1 | 318.1 | 0.51 | 152 | | 2345 | 92 | D |
| SOJ.ROS/MAR26 | 316.5 | 0 | 0 | 0 | 316.5 | 0 | 0 | | 14 | 0 | D |
| SOJ.ROS/MAY26 | 310.5 | 310.5 | 313 | 311.9 | 311.9 | 0.45 | 880 | | 11763 | -76 | D |
| SOJ.ROS/NOV25 | 332 | 331.6 | 335.4 | 332 | 332 | 0 | 1112 | | 8635 | -401 | D |
| SOJ.ROS/OCT25 | 334 | 333.5 | 335.4 | 333.5 | 332 | -0.6 | 12 | | 7 | 7 | D |
| SOR.ROS.P/DIS25 | 215000 | 0 | 0 | 0 | 215000 | 0 | 0 | | 0 | 0 | D |
| SOY.CME/ABR26 | 388.2 | 390.5 | 390.6 | 390.6 | 390.5 | 0.59 | 23 | | 3110 | -3 | D |
| SOY.CME/DIC25 | 377.6 | 0 | 0 | 0 | 378.7 | 0.29 | 0 | | 2305 | 0 | D |
| SOY.CME/JUN26 | 391.8 | 0 | 0 | 0 | 393.2 | 0.36 | 0 | | 915 | 0 | D |
| SOY.CME/OCT25 | 370.8 | 371 | 371.6 | 371 | 371 | 0.05 | 600 | | 2055 | -600 | D |
| TRI.BA.P/DIS25 | 270000 | 0 | 0 | 0 | 270000 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC25 | 185 | 183 | 184.1 | 183 | 183 | -1.08 | 7 | | 171 | -5 | D |
| TRI.MIN/ENE26 | 188 | 0 | 0 | 0 | 187 | -0.53 | 0 | | 42 | 0 | D |
| TRI.MIN/MAR26 | 192 | 0 | 0 | 0 | 191 | -0.52 | 0 | | 42 | 0 | D |
| TRI.ROS.P/DIS25 | 255000 | 0 | 0 | 0 | 255000 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC25 | 185 | 183 | 184.5 | 183 | 183 | -1.08 | 299 | | 3928 | -135 | D |
| TRI.ROS/DIS25 | 185.5 | 0 | 0 | 0 | 184 | -0.81 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE26 | 188 | 186.1 | 188 | 186.5 | 187 | -0.53 | 97 | | 2556 | -37 | D |
| TRI.ROS/JUL26 | 198 | 198 | 198 | 198 | 198 | 0 | 2 | | 267 | 0 | D |
| TRI.ROS/MAR26 | 192 | 190.4 | 192 | 191 | 191 | -0.52 | 49 | | 1468 | 10 | D |
| TRI.ROS/NOV25 | 184 | 179 | 181 | 181 | 181 | -1.63 | 5 | | 54 | 2 | D |