| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 1050 | -0.25 | 1059.75 | 1047.25 | 1052.5 | 1051.25 | 385,82 | -9,19 |
| AUG5 | | 1046.25 | -0.75 | 1055.25 | 1044 | 1047.5 | 1047.25 | 384,44 | -0,28 |
| SEP5 | | 1029.5 | -1 | 1037 | 1024.75 | 1030 | 1029.5 | 378,28 | -0,37 |
| NOV5 | | 1035.5 | -0.5 | 1043 | 1030.75 | 1035.5 | 1035.25 | 380,49 | -0,18 |
| JAN6 | | 1047 | -1 | 1054.5 | 1042.5 | 1046.5 | 1046.75 | 384,71 | -0,37 |
| MAR6 | | 1053.5 | -0.5 | 1060.5 | 1049 | 1052.75 | 1053 | 387,10 | -0,18 |
| MAY6 | | 1061.75 | -0.25 | 1068.5 | 1057.75 | 1061 | 1061 | 390,13 | -9,19 |
| JUL6 | | 1069.75 | -0.5 | 1077 | 1066.25 | 1068.5 | 1069.25 | 393,07 | -0,18 |
| AUG6 | | 1063.75 | 0 | 1065.5 | 1065.5 | 1065.5 | 1063.75 | 390,87 | 0,00 |
| SEP6 | | 1042.25 | -1 | | | | 1043.25 | 382,97 | -0,37 |
| NOV6 | | 1037.75 | -1 | 1044.5 | 1035.5 | 1038 | 1038.75 | 381,32 | -0,37 |
| JAN7 | | 1048.25 | -1 | 1051.5 | 1051.5 | 1051.5 | 1049.25 | 385,17 | -0,37 |
| MAR7 | | 1049 | -1 | | | | 1050 | 385,45 | -0,37 |
| MAY7 | | 1054.25 | -1 | | | | 1055.25 | 387,38 | -0,37 |
| JUL7 | | 1061.75 | -1.25 | | | | 1063 | 390,13 | -0,46 |
| AUG7 | | 1060.5 | -1.25 | | | | 1061.75 | 389,67 | -0,46 |
| SEP7 | | 1047.25 | -1.5 | | | | 1048.75 | 384,81 | -0,55 |
| NOV7 | | 1046 | -1.5 | | | | 1047.5 | 384,35 | -0,55 |
| JUL8 | | 1065.75 | -1.5 | | | | 1067.25 | 391,60 | -0,55 |
| NOV8 | | 1042.25 | -1.5 | | | | 1043.75 | 382,97 | -0,55 |
| NOV8 | | 1064 | 0.25 | | | | 1063.75 | 390,96 | 9,19 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 516.5 | -11 | 530.25 | 516 | 528 | 528.25 | 189,79 | -4,04 |
| SEP5 | | 530.5 | -11 | 544 | 530.5 | 543 | 542 | 194,93 | -4,04 |
| DEC5 | | 553 | -10.75 | 566.5 | 553 | 564.75 | 564.5 | 203,20 | -3,95 |
| MAR6 | | 573 | -10 | 585.75 | 573 | 584.5 | 583.75 | 210,55 | -3,67 |
| MAY6 | | 584 | -9.5 | 596 | 583.75 | 594.25 | 594 | 214,59 | -3,49 |
| JUL6 | | 591.75 | -9 | 596.5 | 591.75 | 596.5 | 600.75 | 217,44 | -3,31 |
| SEP6 | | 603 | -8.5 | | | | 611.5 | 221,57 | -3,12 |
| DEC6 | | 619.5 | -7.75 | | | | 627.25 | 227,63 | -2,85 |
| MAR7 | | 629.75 | -7.75 | | | | 637.5 | 231,40 | -2,85 |
| MAY7 | | 626.5 | -7.75 | | | | 634.25 | 230,20 | -2,85 |
| JUL7 | | 609.5 | -7.75 | | | | 617.25 | 223,96 | -2,85 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 443.5 | -5.5 | 451.5 | 442.75 | 449 | 448.5 | 174,60 | -2,17 |
| SEP5 | | 421.5 | -4 | 427.75 | 420.75 | 426 | 425 | 165,94 | -1,57 |
| DEC5 | | 435.5 | -4 | 441.5 | 434.5 | 440 | 438.75 | 171,45 | -1,57 |
| MAR6 | | 450.5 | -4 | 456.25 | 449.5 | 454.75 | 453.5 | 177,36 | -1,57 |
| MAY6 | | 459 | -3.25 | 464.5 | 458.25 | 463.5 | 462 | 180,70 | -1,28 |
| JUL6 | | 463.75 | -3.75 | 469 | 462.75 | 467.25 | 466.5 | 182,57 | -1,48 |
| SEP6 | | 450.5 | -4 | 454 | 449.75 | 454 | 453.75 | 177,36 | -1,57 |
| DEC6 | | 454.75 | -4.25 | 459.5 | 453.75 | 458.75 | 458 | 179,03 | -1,67 |
| MAR7 | | 466 | -3.25 | 467.75 | 467.75 | 467.75 | 469.25 | 183,46 | -1,28 |
| MAY7 | | 472 | -3.25 | | | | 475.25 | 185,82 | -1,28 |
| JUL7 | | 475.25 | -3 | 477.25 | 477.25 | 477.25 | 478.25 | 187,10 | -1,18 |
| SEP7 | | 453.75 | -2.25 | | | | 456 | 178,63 | -0,89 |
| DEC7 | | 455.5 | -3.25 | 455 | 454.5 | 455 | 457.75 | 179,32 | -1,28 |
| JUL8 | | 474.5 | -2.25 | | | | 476.75 | 186,80 | -0,89 |
| DEC8 | | 458 | -2.25 | | | | 460.25 | 180,31 | -0,89 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 291.9 | -4.6 | 297.8 | 291.3 | 296.5 | 296.4 | 321,76 | -5,07 |
| AUG5 | | 295.5 | -4.6 | 301.2 | 295.1 | 300 | 300 | 325,73 | -5,07 |
| SEP5 | | 298.3 | -4.5 | 303.8 | 298.1 | 302.7 | 302.7 | 328,81 | -4,96 |
| OCT5 | | 300 | -3.9 | 304.9 | 299.7 | 304 | 303.8 | 330,69 | -4,30 |
| DEC5 | | 304.3 | -3.2 | 308.5 | 303.9 | 307.5 | 307.3 | 335,43 | -3,53 |
| JAN6 | | 306.8 | -2.7 | 310.5 | 306.4 | 310.3 | 309.4 | 338,18 | -2,98 |
| MAR6 | | 310 | -2.2 | 313 | 309.4 | 312.8 | 312 | 341,71 | -2,43 |
| MAY6 | | 313.4 | -1.7 | 315.9 | 312.7 | 315.3 | 314.9 | 345,46 | -1,87 |
| JUL6 | | 316.8 | -1.4 | 319.5 | 316.4 | 318.4 | 318.4 | 349,21 | -1,54 |
| AUG6 | | 317.1 | -1.4 | 317.3 | 316.8 | 316.8 | 318.5 | 349,54 | -1,54 |
| SEP6 | | 316.2 | -1.3 | 317.5 | 316 | 317.5 | 317.5 | 348,54 | -1,43 |
| OCT6 | | 313.8 | -1.2 | 315.2 | 315.2 | 315.2 | 315 | 345,90 | -1,32 |
| DEC6 | | 315.8 | -1.1 | 316.8 | 315.4 | 316.8 | 316.9 | 348,10 | -1,21 |
| JAN7 | | 316.4 | -1.1 | | | | 317.5 | 348,77 | -1,21 |
| MAR7 | | 316 | -1 | | | | 317 | 348,32 | -1,10 |
| MAY7 | | 315.9 | -1 | | | | 316.9 | 348,21 | -1,10 |
| JUL7 | | 318.2 | 0.7 | | | | 317.5 | 350,75 | 0,77 |
| AUG7 | | 317.7 | 0.7 | | | | 317 | 350,20 | 0,77 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| JUL5 | | 48.93 | -0.4 | 49.76 | 47.63 | 48.59 | 49.32 | 1.078,70 | -8,82 |
| AUG5 | | 49.11 | -0.29 | 49.91 | 47.82 | 48.79 | 49.42 | 1.082,67 | -6,39 |
| SEP5 | | 49.19 | -0.2 | 49.94 | 47.92 | 48.9 | 49.41 | 1.084,44 | -4,41 |
| OCT5 | | 49.19 | -0.09 | 49.91 | 47.93 | 48.86 | 49.31 | 1.084,44 | -1,98 |
| DEC5 | | 49.38 | -0.04 | 50.08 | 48.12 | 49 | 49.42 | 1.088,62 | -0,88 |
| JAN6 | | 49.4 | 0.11 | 50.04 | 48.14 | 48.93 | 49.31 | 1.089,07 | 2,43 |
| MAR6 | | 49.28 | 0.21 | 49.84 | 48.06 | 48.84 | 49.07 | 1.086,42 | 4,63 |
| MAY6 | | 49.2 | 0.26 | 49.74 | 48.05 | 48.75 | 48.9 | 1.084,66 | 5,73 |
| JUL6 | | 49.11 | 0.31 | 49.6 | 48.03 | 48.75 | 48.77 | 1.082,67 | 6,83 |
| AUG6 | | 48.83 | 0.26 | | | | 48.57 | 1.076,50 | 5,73 |
| SEP6 | | 48.51 | 0.21 | 48 | 47.67 | 47.99 | 48.3 | 1.069,44 | 4,63 |
| OCT6 | | 48.11 | 0.17 | | | | 47.94 | 1.060,63 | 3,75 |
| DEC6 | | 47.99 | 0.11 | 48.46 | 47.11 | 47.63 | 47.88 | 1.057,98 | 2,43 |
| JAN7 | | 47.95 | 0.09 | | | | 47.86 | 1.057,10 | 1,98 |
| MAR7 | | 47.91 | 0.1 | | | | 47.81 | 1.056,22 | 2,20 |
| MAY7 | | 47.86 | -0.02 | | | | 47.88 | 1.055,11 | -0,44 |
| JUL7 | | 47.94 | 0.11 | | | | 47.83 | 1.056,88 | 2,43 |
| AUG7 | | 47.7 | 0.1 | | | | 47.6 | 1.051,59 | 2,20 |
| SEP7 | | 47.45 | 0.1 | | | | 47.35 | 1.046,08 | 2,20 |
| OCT7 | | 47.29 | 0.09 | | | | 47.2 | 1.042,55 | 1,98 |
| DEC7 | | 47.14 | 0.08 | | | | 47.06 | 1.039,24 | 1,76 |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
| DEC8 | | 46.76 | 0.08 | | | | 46.68 | 1.030,86 | 1,76 |