| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR25 | 193.7 | 0 | 0 | 0 | 196.8 | 1.6 | 0 | | 40 | 0 | D |
| CRN.CME/JUN24 | 179.5 | 182.6 | 182.7 | 182.6 | 183.3 | 2.12 | 135 | | 21298 | 0 | D |
| CRN.CME/NOV24 | 185 | 187.5 | 187.5 | 187.5 | 189.1 | 2.22 | 30 | | 1280 | -30 | D |
| MAI.MIN/ABR25 | 178 | 180.5 | 181 | 181 | 181 | 1.69 | 11 | | 21 | 0 | D |
| MAI.MIN/DIC24 | 178.5 | 0 | 0 | 0 | 183 | 2.52 | 0 | | 25 | 0 | D |
| MAI.MIN/JUL24 | 170.6 | 173 | 174.6 | 174.6 | 175 | 2.58 | 3 | | 230 | -1 | D |
| MAI.MIN/SEP24 | 173.5 | 176.1 | 178 | 178 | 178.3 | 2.77 | 3 | | 41 | -2 | D |
| MAI.ROS.P/DIS24 | 162000 | 160000 | 160000 | 160000 | 160000 | -1.23 | 3 | | 3 | -26 | D |
| MAI.ROS/ABR25 | 178 | 180 | 181 | 181 | 181 | 1.69 | 45 | | 187 | 37 | D |
| MAI.ROS/DIC24 | 178.5 | 180.5 | 183 | 183 | 183 | 2.52 | 118 | | 3226 | 19 | D |
| MAI.ROS/DIS24 | 184 | 0 | 0 | 0 | 182 | -1.09 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL24 | 170.6 | 172 | 175 | 175 | 175 | 2.58 | 379 | | 10690 | -32 | D |
| MAI.ROS/JUL25 | 172 | 175 | 175 | 175 | 175 | 1.74 | 10 | | 14 | 10 | D |
| MAI.ROS/SEP24 | 173.5 | 175.1 | 178.5 | 178.3 | 178.3 | 2.77 | 89 | | 2288 | -2 | D |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | | 0 | 0 | D |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | | 0 | 0 | D |
| SOJ.MIN/JUL24 | 294 | 296.9 | 300.8 | 300.8 | 301 | 2.38 | 16 | | 216 | 10 | D |
| SOJ.MIN/MAY25 | 293.1 | 0 | 0 | 0 | 299 | 2.01 | 0 | | 7 | 0 | D |
| SOJ.MIN/NOV24 | 303 | 306 | 310 | 310 | 309.6 | 2.18 | 98 | | 5137 | 23 | D |
| SOJ.ROS.P/DIS24 | 253000 | 0 | 0 | 0 | 255000 | 0.79 | 0 | | 0 | 0 | D |
| SOJ.ROS/DIS24 | 288 | 0 | 0 | 0 | 290 | 0.69 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL24 | 294 | 296.5 | 301 | 301 | 301 | 2.38 | 605 | | 3504 | -137 | D |
| SOJ.ROS/MAY24 | 287.9 | 290.5 | 296.5 | 296.5 | 296.5 | 2.99 | 1077 | | 5530.5 | -619 | D |
| SOJ.ROS/MAY25 | 293.1 | 296 | 299 | 299 | 299 | 2.01 | 210 | | 1334 | 110 | D |
| SOJ.ROS/NOV24 | 303 | 306 | 310 | 310 | 309.6 | 2.18 | 301 | | 3189 | 92 | D |
| SOJ.ROS/SEP24 | 299 | 304.5 | 305 | 305 | 305 | 2.01 | 19 | | 192 | 18 | D |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | | 1 | 0 | D |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | | 1 | 0 | D |
| SOY.CME/ABR25 | 433.3 | 0 | 0 | 0 | 441 | 1.78 | 0 | | 79 | 0 | D |
| SOY.CME/JUN24 | 426.4 | 433.2 | 440 | 440 | 440 | 3.19 | 971 | | 5526 | 50 | D |
| SOY.CME/OCT24 | 429.5 | 436 | 439.5 | 439.5 | 439.5 | 2.33 | 3 | | 4961 | 1 | D |
| TRI.BA.P/DIS24 | 204000 | 0 | 0 | 0 | 205100 | 0.54 | 0 | | 0 | 0 | D |
| TRI.BA/DIS24 | 233 | 0 | 0 | 0 | 233 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC24 | 215.9 | 218 | 218 | 218 | 219.5 | 1.67 | 7 | | 78 | 0 | D |
| TRI.MIN/ENE25 | 219 | 0 | 0 | 0 | 221.6 | 1.19 | 0 | | 13 | 0 | D |
| TRI.MIN/JUL24 | 228 | 230 | 232 | 232 | 232.5 | 1.97 | 6 | | 82 | -3 | D |
| TRI.ROS.P/DIS24 | 203000 | 0 | 0 | 0 | 205100 | 1.03 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC24 | 215.9 | 216.5 | 219.5 | 219.5 | 219.5 | 1.67 | 141 | | 1269 | 77 | D |
| TRI.ROS/DIS24 | 231 | 0 | 0 | 0 | 233 | 0.87 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 219 | 220 | 221 | 221 | 221.6 | 1.19 | 67 | | 187 | 39 | D |
| TRI.ROS/JUL24 | 228 | 229 | 232.5 | 232.5 | 232.5 | 1.97 | 53 | | 1522 | -17 | D |
| TRI.ROS/MAR25 | 223 | 225 | 225.5 | 225.5 | 225.5 | 1.12 | 6 | | 48 | 0 | D |
| TRI.ROS/MAY24 | 228 | 0 | 0 | 0 | 232.5 | 1.97 | 0 | | 23 | 0 | D |