| Posición |
Ant. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/ABR24 | 169 | 169.5 | 170.5 | 170.5 | 170.5 | 0.89 | 1122 | | 5459 | -620 | D |
| CRN.CME/JUN24 | 176.5 | 177.5 | 178.8 | 178.8 | 178.8 | 1.3 | 1020 | | 20313 | 510 | D |
| CRN.CME/NOV24 | 184.7 | 184 | 185.5 | 184 | 184 | -0.38 | 110 | | 1150 | 88 | D |
| MAI.MIN/ABR25 | 180 | 0 | 0 | 0 | 179.5 | -0.28 | 0 | | 11 | 0 | D |
| MAI.MIN/DIC24 | 180.5 | 0 | 0 | 0 | 179.5 | -0.55 | 0 | | 20 | 0 | D |
| MAI.MIN/JUL24 | 174.2 | 173.6 | 174.6 | 173.6 | 173 | -0.69 | 17 | | 238 | 5 | D |
| MAI.MIN/SEP24 | 176.5 | 176.6 | 176.6 | 176.6 | 176 | -0.28 | 2 | | 40 | 0 | D |
| MAI.ROS.P/DIS24 | 156000 | 0 | 0 | 0 | 156000 | 0 | 0 | | 0 | 0 | D |
| MAI.ROS/ABR24 | 179.5 | 178.5 | 182 | 179 | 179 | -0.28 | 631 | | 1281.5 | -401 | D |
| MAI.ROS/ABR25 | 180 | 179.5 | 181 | 179.5 | 179.5 | -0.28 | 8 | | 83 | 4 | D |
| MAI.ROS/DIC24 | 180.5 | 179.4 | 181.5 | 179.5 | 179.5 | -0.55 | 349 | | 2170 | 154 | D |
| MAI.ROS/DIS24 | 179.5 | 0 | 0 | 0 | 179 | -0.28 | 0 | | 0 | 0 | D |
| MAI.ROS/JUL24 | 174.2 | 172.8 | 175 | 173 | 173 | -0.69 | 365 | | 10886 | -1 | D |
| MAI.ROS/SEP24 | 176.5 | 175.5 | 178 | 176 | 176 | -0.28 | 53 | | 2073 | -18 | D |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | | 0 | 0 | D |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | | 0 | 0 | D |
| SOJ.MIN/JUL24 | 293.5 | 0 | 0 | 0 | 294.6 | 0.37 | 0 | | 189 | 0 | D |
| SOJ.MIN/MAY24 | 289 | 288 | 290 | 290 | 290 | 0.35 | 52 | | 5616 | -39 | D |
| SOJ.MIN/MAY25 | 292 | 0 | 0 | 0 | 293 | 0.34 | 0 | | 3 | 0 | D |
| SOJ.MIN/NOV24 | 302.2 | 302 | 302 | 302 | 304 | 0.6 | 2 | | 37 | -2 | D |
| SOJ.ROS.P/DIS24 | 251000 | 0 | 0 | 0 | 251000 | 0 | 0 | | 0 | -20 | D |
| SOJ.ROS/ABR24 | 289 | 0 | 0 | 0 | 289 | 0 | 0 | | 158.5 | -6 | D |
| SOJ.ROS/DIS24 | 289 | 0 | 0 | 0 | 289 | 0 | 0 | | 0 | 0 | D |
| SOJ.ROS/JUL24 | 293.5 | 292.4 | 295 | 294.1 | 294.6 | 0.37 | 46 | | 3341 | 24 | D |
| SOJ.ROS/MAY24 | 289 | 287 | 290.5 | 290 | 290 | 0.35 | 1220 | | 10000 | -259 | D |
| SOJ.ROS/MAY25 | 292 | 290.5 | 293.3 | 293 | 293 | 0.34 | 59 | | 869 | 20 | D |
| SOJ.ROS/NOV24 | 302.2 | 300.5 | 304.7 | 304.7 | 304 | 0.6 | 97 | | 2679 | 35 | D |
| SOJ.ROS/SEP24 | 298 | 0 | 0 | 0 | 299 | 0.34 | 0 | | 233 | 0 | D |
| SOR.ROS.P/DIS24 | 143500 | 0 | 0 | 0 | 143500 | 0 | 0 | | 0 | 0 | D |
| SOR.ROS/JUL24 | 163.5 | 0 | 0 | 0 | 163.5 | 0 | 0 | | 3 | 0 | D |
| SOR.ROS/MAY24 | 164.5 | 0 | 0 | 0 | 164.5 | 0 | 0 | | 3 | 0 | D |
| SOY.CME/ABR24 | 420.9 | 0 | 0 | 0 | 422.9 | 0.48 | 0 | | 4464 | 0 | D |
| SOY.CME/ABR25 | 430.1 | 0 | 0 | 0 | 432.2 | 0.49 | 0 | | 31 | 0 | D |
| SOY.CME/JUN24 | 425.2 | 429.5 | 429.5 | 429.5 | 429.5 | 1.01 | 2 | | 4646 | 0 | D |
| SOY.CME/OCT24 | 428.9 | 429.5 | 431 | 431 | 429.9 | 0.23 | 51 | | 4217 | 51 | D |
| TRI.BA/DIS24 | 202.5 | 0 | 0 | 0 | 202.5 | 0 | 0 | | 0 | 0 | D |
| TRI.MIN/DIC24 | 206 | 207 | 207 | 207 | 206.5 | 0.24 | 1 | | 67 | -1 | D |
| TRI.MIN/JUL24 | 222.5 | 0 | 0 | 0 | 222.5 | 0 | 0 | | 95 | 0 | D |
| TRI.ROS.P/DIS24 | 185100 | 0 | 0 | 0 | 185100 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/DIC24 | 206 | 205.5 | 207 | 206.5 | 206.5 | 0.24 | 66 | | 472 | 56 | D |
| TRI.ROS/DIS24 | 213 | 0 | 0 | 0 | 213 | 0 | 0 | | 0 | 0 | D |
| TRI.ROS/ENE25 | 208.1 | 210 | 210 | 210 | 208.6 | 0.24 | 20 | | 39 | 17 | D |
| TRI.ROS/JUL24 | 222.5 | 222 | 222.5 | 222.5 | 222.5 | 0 | 32 | | 1652 | -23 | D |
| TRI.ROS/MAR25 | 0 | 210 | 210 | 210 | 210.3 | 0 | 5 | | 5 | 5 | D |
| TRI.ROS/MAY24 | 217.5 | 0 | 0 | 0 | 217.5 | 0 | 0 | | 19 | 0 | D |