Mercados - MATBA [17/01/2022]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO ROS 01/2022 239.0 239.0 239.5 239.5 239.5 0.5 0 0 1044 0 U$S
TRIGO ROS 03/2022 240.3 240.0 240.5 240.0 240.0 -0.3 0 0 4833 0 U$S
TRIGO ROS 05/2022 241.0 0 0 0 241.0 0 0 0 24 0 U$S
TRIGO ROS 07/2022 242.0 242.0 242.5 242.5 242.5 0.5 0 0 3358 0 U$S
TRIGO ROS 12/2022 223.0 222.8 223.0 223.0 223.0 0 0 0 633 0 U$S
TRIGO ROS 01/2023 225.0 0 0 0 224.5 -0.5 0 0 113 0 U$S
MAÍZ ROS 01/2022 230.0 230.0 231.0 231.0 231.0 1.0 0 0 238 0 U$S
MAÍZ ROS 02/2022 226.0 0 0 0 227.0 1.0 0 0 23 0 U$S
MAÍZ ROS 03/2022 221.0 0 0 0 222.0 1.0 0 0 243 0 U$S
MAÍZ ROS 04/2022 220.0 217.5 221.5 221.0 221.0 1.0 0 0 7529 0 U$S
MAÍZ ROS 07/2022 198.0 195.5 198.5 198.5 198.5 0.5 0 0 10549 0 U$S
MAÍZ ROS 09/2022 201.5 201.0 201.2 201.0 202.7 1.2 0 0 1404 0 U$S
MAÍZ ROS 12/2022 206.5 205.0 206.5 206.0 206.7 0.2 0 0 508 0 U$S
MAÍZ ROS 04/2023 188.0 0 0 0 188.0 0 0 0 0 0 U$S
SOJA ROS 01/2022 391.0 388.5 391.0 388.5 388.5 -2.5 0 0 1841 0 U$S
SOJA ROS 02/2022 385.0 380.0 380.0 380.0 380.0 -5.0 0 0 136 0 U$S
SOJA ROS 03/2022 358.0 0 0 0 353.0 -5.0 0 0 840 0 U$S
SOJA ROS 04/2022 357.0 352.0 353.0 352.0 352.0 -5.0 0 0 128 0 U$S
SOJA ROS 05/2022 359.7 355.5 358.0 355.7 356.0 -3.7 0 0 16908 0 U$S
SOJA ROS 07/2022 363.8 359.0 361.5 359.3 359.3 -4.5 0 0 3824 0 U$S
SOJA ROS 09/2022 366.0 0 0 0 362.0 -4.0 0 0 211 0 U$S
SOJA ROS 11/2022 368.5 364.2 366.0 364.2 364.2 -4.3 0 0 563 0 U$S
SOJA ROS 05/2023 336.0 335.0 335.0 335.0 335.0 -1.0 0 0 37 0 U$S
SOJA MINI s/e 05/2022 359.7 355.0 357.0 356.0 356.0 -3.7 0 0 3438 0 U$S
SOJA MINI s/e 07/2022 363.8 0 0 0 359.3 -4.5 0 0 1008 0 U$S
SOJA MINI s/e 11/2022 368.5 0 0 0 364.2 -4.3 0 0 26 0 U$S
TRIGO MINI s/e 03/2022 240.3 239.9 239.9 239.9 240.0 -0.3 0 0 63 0 U$S
TRIGO MINI s/e 07/2022 242.0 0 0 0 242.5 0.5 0 0 21 0 U$S
MAIZ MINI s/e 04/2022 220.0 217.4 221.6 221.0 221.0 1.0 0 0 164 0 U$S
MAIZ MINI s/e 07/2022 198.0 194.0 198.3 198.0 198.5 0.5 0 0 171 0 U$S
MAIZ MINI s/e 12/2022 206.5 0 0 0 206.7 0.2 0 0 30 0 U$S
SOJA CHICAGO RX s/e 04/2022 507.5 0 0 0 507.5 0 0 0 1888 0 U$S
SOJA CHICAGO RX s/e 06/2022 510.7 0 0 0 510.7 0 0 0 1814 0 U$S
MAIZ CHICAGO RX s/e 02/2022 235.0 0 0 0 235.0 0 0 0 0 0 U$S
MAIZ CHICAGO RX s/e 04/2022 235.3 0 0 0 235.3 0 0 0 513 0 U$S
MAIZ CHICAGO RX s/e 06/2022 234.5 0 0 0 234.5 0 0 0 354 0 U$S
Desarrollado por ATCI COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.
Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar