Mercados - MATBA [25/09/2020]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 10/2020 224,0 0 0 0 224,0 0 0 0 1 0 U$S
TRIGO B.A. 01/2021 192,1 0 0 0 192,1 0 0 0 6 0 U$S
TRIGO ROS 12/2020 190,5 188,0 190,0 188,5 188,0 -2,5 0 0 2555 0 U$S
TRIGO ROS 01/2021 192,0 189,5 190,6 189,5 190,0 -2,0 0 0 2361 0 U$S
TRIGO ROS 03/2021 195,5 193,0 195,0 193,0 193,5 -2,0 0 0 1987 0 U$S
TRIGO ROS 07/2021 201,0 198,0 199,0 198,5 198,0 -3,0 0 0 781 0 U$S
TRIGO ROS 09/2021 203,0 0 0 0 200,0 -3,0 0 0 2 0 U$S
MAÍZ ROS 10/2020 167,0 165,0 167,0 165,0 165,9 -1,1 0 0 7 0 U$S
MAÍZ ROS 12/2020 165,1 164,4 165,0 164,5 164,5 -0,6 0 0 5225 0 U$S
MAÍZ ROS 04/2021 153,1 153,0 154,9 153,5 154,0 0,9 0 0 6850 0 U$S
MAÍZ ROS 07/2021 143,0 142,9 144,5 143,0 143,5 0,5 0 0 4632 0 U$S
MAÍZ ROS 09/2021 147,1 147,0 148,3 147,0 147,0 -0,1 0 0 125 0 U$S
SOJA ROS 10/2020 286,0 285,0 285,0 285,0 284,5 -1,5 0 0 1 0 U$S
SOJA ROS 11/2020 286,0 283,0 286,3 283,8 284,0 -2,0 0 0 7081 0 U$S
SOJA ROS 01/2021 286,0 282,8 285,6 283,6 284,0 -2,0 0 0 1499 0 U$S
SOJA ROS 03/2021 254,0 0 0 0 254,0 0 0 0 5 0 U$S
SOJA ROS 05/2021 250,0 248,8 250,5 249,0 249,9 -0,1 0 0 7617 0 U$S
SOJA ROS 07/2021 254,0 252,0 254,0 252,0 253,4 -0,6 0 0 763 0 U$S
SOJA FAB ENTREG ROS 11/2020 285,6 0 0 0 283,0 -2,6 0 0 12 0 U$S
SOJA FAB ENTREG ROS 05/2021 248,5 247,4 247,4 247,4 247,4 -1,1 0 0 17 0 U$S
SOJA MINI s/e 11/2020 286,0 283,6 286,0 283,6 284,0 -2,0 0 0 62 0 U$S
SOJA MINI s/e 05/2021 250,0 249,0 250,7 249,0 249,6 -0,4 0 0 377 0 U$S
SOJA MINI s/e 07/2021 254,0 0 0 0 253,4 -0,6 0 0 158 0 U$S
TRIGO MINI s/e 01/2021 192,1 189,5 189,5 189,5 190,0 -2,1 0 0 61 0 U$S
TRIGO MINI s/e 03/2021 195,5 194,0 194,0 194,0 193,5 -2,0 0 0 39 0 U$S
TRIGO MINI s/e 07/2021 201,0 0 0 0 198,0 -3,0 0 0 26 0 U$S
MAIZ MINI s/e 12/2020 165,1 164,5 165,0 164,5 164,5 -0,6 0 0 134 0 U$S
MAIZ MINI s/e 04/2021 153,1 0 0 0 154,0 0,9 0 0 62 0 U$S
MAIZ MINI s/e 07/2021 143,0 144,0 144,0 144,0 143,5 0,5 0 0 13 0 U$S
SOJA CHICAGO RX s/e 10/2020 367,3 368,5 369,2 369,2 368,6 1,3 0 0 5368 0 U$S
Desarrollado por ATCI COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.
Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar