Mercados - MATBA [26/11/2020]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2021 220,0 0 0 0 220,0 0 0 0 8 0 U$S
TRIGO ROS 12/2020 211,5 213,0 216,5 216,0 216,5 5,0 0 0 2375 0 U$S
TRIGO ROS 01/2021 212,5 213,5 217,3 217,3 217,3 4,8 0 0 2552 0 U$S
TRIGO ROS 03/2021 214,5 217,2 219,0 219,0 219,0 4,5 0 0 2847 0 U$S
TRIGO ROS 07/2021 219,0 220,0 224,0 223,5 224,0 5,0 0 0 1188 0 U$S
TRIGO ROS 09/2021 219,5 0 0 0 225,5 6,0 0 0 3 0 U$S
MAÍZ ROS 12/2020 196,0 195,5 198,0 198,0 197,0 1,0 0 0 4288 0 U$S
MAÍZ ROS 03/2021 188,5 0 0 0 189,5 1,0 0 0 10 0 U$S
MAÍZ ROS 04/2021 184,0 184,5 186,0 186,0 186,0 2,0 0 0 8019 0 U$S
MAÍZ ROS 07/2021 167,0 167,5 169,0 168,0 169,0 2,0 0 0 5697 0 U$S
MAÍZ ROS 09/2021 170,5 171,0 172,5 172,1 172,5 2,0 0 0 595 0 U$S
MAÍZ ROS 12/2021 176,4 177,0 178,6 178,6 178,6 2,2 0 0 47 0 U$S
SOJA ROS 12/2020 344,5 0 0 0 345,0 0,5 0 0 1 0 U$S
SOJA ROS 01/2021 344,5 344,0 345,5 345,5 345,5 1,0 0 0 3129 0 U$S
SOJA ROS 02/2021 0 335,0 335,0 335,0 335,0 335,0 0 0 0 0 U$S
SOJA ROS 03/2021 314,0 0 0 0 312,5 -1,5 0 0 305 0 U$S
SOJA ROS 05/2021 309,3 306,5 308,3 306,5 307,2 -2,1 0 0 11402 0 U$S
SOJA ROS 07/2021 313,1 310,0 311,0 310,0 310,5 -2,6 0 0 1530 0 U$S
SOJA ROS 09/2021 318,0 0 0 0 315,0 -3,0 0 0 23 0 U$S
SOJA ROS 11/2021 322,0 319,0 320,0 319,0 320,0 -2,0 0 0 86 0 U$S
SOJA FAB ENTREG ROS 05/2021 307,4 0 0 0 305,5 -1,9 0 0 32 0 U$S
SOJA MINI s/e 01/2021 344,5 345,5 345,5 345,5 345,5 1,0 0 0 12 0 U$S
SOJA MINI s/e 05/2021 309,3 307,0 308,0 307,0 307,2 -2,1 0 0 822 0 U$S
SOJA MINI s/e 07/2021 313,1 0 0 0 310,5 -2,6 0 0 178 0 U$S
TRIGO MINI s/e 01/2021 212,5 213,0 217,0 217,0 217,3 4,8 0 0 92 0 U$S
TRIGO MINI s/e 03/2021 214,5 0 0 0 219,0 4,5 0 0 40 0 U$S
TRIGO MINI s/e 07/2021 219,0 220,4 224,3 224,3 224,0 5,0 0 0 61 0 U$S
MAIZ MINI s/e 12/2020 196,0 195,8 197,5 197,5 197,0 1,0 0 0 51 0 U$S
MAIZ MINI s/e 04/2021 184,0 184,5 184,5 184,5 186,0 2,0 0 0 58 0 U$S
MAIZ MINI s/e 07/2021 167,0 0 0 0 169,0 2,0 0 0 42 0 U$S
Desarrollado por ATCI COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.
Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar