COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO ROS 01/2022 | 239.0 | 239.0 | 239.5 | 239.5 | 239.5 | 0.5 | 0 | 0 | 1044 | 0 | U$S |
| TRIGO ROS 03/2022 | 240.3 | 240.0 | 240.5 | 240.0 | 240.0 | -0.3 | 0 | 0 | 4833 | 0 | U$S |
| TRIGO ROS 05/2022 | 241.0 | 0 | 0 | 0 | 241.0 | 0 | 0 | 0 | 24 | 0 | U$S |
| TRIGO ROS 07/2022 | 242.0 | 242.0 | 242.5 | 242.5 | 242.5 | 0.5 | 0 | 0 | 3358 | 0 | U$S |
| TRIGO ROS 12/2022 | 223.0 | 222.8 | 223.0 | 223.0 | 223.0 | 0 | 0 | 0 | 633 | 0 | U$S |
| TRIGO ROS 01/2023 | 225.0 | 0 | 0 | 0 | 224.5 | -0.5 | 0 | 0 | 113 | 0 | U$S |
| MAÍZ ROS 01/2022 | 230.0 | 230.0 | 231.0 | 231.0 | 231.0 | 1.0 | 0 | 0 | 238 | 0 | U$S |
| MAÍZ ROS 02/2022 | 226.0 | 0 | 0 | 0 | 227.0 | 1.0 | 0 | 0 | 23 | 0 | U$S |
| MAÍZ ROS 03/2022 | 221.0 | 0 | 0 | 0 | 222.0 | 1.0 | 0 | 0 | 243 | 0 | U$S |
| MAÍZ ROS 04/2022 | 220.0 | 217.5 | 221.5 | 221.0 | 221.0 | 1.0 | 0 | 0 | 7529 | 0 | U$S |
| MAÍZ ROS 07/2022 | 198.0 | 195.5 | 198.5 | 198.5 | 198.5 | 0.5 | 0 | 0 | 10549 | 0 | U$S |
| MAÍZ ROS 09/2022 | 201.5 | 201.0 | 201.2 | 201.0 | 202.7 | 1.2 | 0 | 0 | 1404 | 0 | U$S |
| MAÍZ ROS 12/2022 | 206.5 | 205.0 | 206.5 | 206.0 | 206.7 | 0.2 | 0 | 0 | 508 | 0 | U$S |
| MAÍZ ROS 04/2023 | 188.0 | 0 | 0 | 0 | 188.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 01/2022 | 391.0 | 388.5 | 391.0 | 388.5 | 388.5 | -2.5 | 0 | 0 | 1841 | 0 | U$S |
| SOJA ROS 02/2022 | 385.0 | 380.0 | 380.0 | 380.0 | 380.0 | -5.0 | 0 | 0 | 136 | 0 | U$S |
| SOJA ROS 03/2022 | 358.0 | 0 | 0 | 0 | 353.0 | -5.0 | 0 | 0 | 840 | 0 | U$S |
| SOJA ROS 04/2022 | 357.0 | 352.0 | 353.0 | 352.0 | 352.0 | -5.0 | 0 | 0 | 128 | 0 | U$S |
| SOJA ROS 05/2022 | 359.7 | 355.5 | 358.0 | 355.7 | 356.0 | -3.7 | 0 | 0 | 16908 | 0 | U$S |
| SOJA ROS 07/2022 | 363.8 | 359.0 | 361.5 | 359.3 | 359.3 | -4.5 | 0 | 0 | 3824 | 0 | U$S |
| SOJA ROS 09/2022 | 366.0 | 0 | 0 | 0 | 362.0 | -4.0 | 0 | 0 | 211 | 0 | U$S |
| SOJA ROS 11/2022 | 368.5 | 364.2 | 366.0 | 364.2 | 364.2 | -4.3 | 0 | 0 | 563 | 0 | U$S |
| SOJA ROS 05/2023 | 336.0 | 335.0 | 335.0 | 335.0 | 335.0 | -1.0 | 0 | 0 | 37 | 0 | U$S |
| SOJA MINI s/e 05/2022 | 359.7 | 355.0 | 357.0 | 356.0 | 356.0 | -3.7 | 0 | 0 | 3438 | 0 | U$S |
| SOJA MINI s/e 07/2022 | 363.8 | 0 | 0 | 0 | 359.3 | -4.5 | 0 | 0 | 1008 | 0 | U$S |
| SOJA MINI s/e 11/2022 | 368.5 | 0 | 0 | 0 | 364.2 | -4.3 | 0 | 0 | 26 | 0 | U$S |
| TRIGO MINI s/e 03/2022 | 240.3 | 239.9 | 239.9 | 239.9 | 240.0 | -0.3 | 0 | 0 | 63 | 0 | U$S |
| TRIGO MINI s/e 07/2022 | 242.0 | 0 | 0 | 0 | 242.5 | 0.5 | 0 | 0 | 21 | 0 | U$S |
| MAIZ MINI s/e 04/2022 | 220.0 | 217.4 | 221.6 | 221.0 | 221.0 | 1.0 | 0 | 0 | 164 | 0 | U$S |
| MAIZ MINI s/e 07/2022 | 198.0 | 194.0 | 198.3 | 198.0 | 198.5 | 0.5 | 0 | 0 | 171 | 0 | U$S |
| MAIZ MINI s/e 12/2022 | 206.5 | 0 | 0 | 0 | 206.7 | 0.2 | 0 | 0 | 30 | 0 | U$S |
| SOJA CHICAGO RX s/e 04/2022 | 507.5 | 0 | 0 | 0 | 507.5 | 0 | 0 | 0 | 1888 | 0 | U$S |
| SOJA CHICAGO RX s/e 06/2022 | 510.7 | 0 | 0 | 0 | 510.7 | 0 | 0 | 0 | 1814 | 0 | U$S |
| MAIZ CHICAGO RX s/e 02/2022 | 235.0 | 0 | 0 | 0 | 235.0 | 0 | 0 | 0 | 0 | 0 | U$S |
| MAIZ CHICAGO RX s/e 04/2022 | 235.3 | 0 | 0 | 0 | 235.3 | 0 | 0 | 0 | 513 | 0 | U$S |
| MAIZ CHICAGO RX s/e 06/2022 | 234.5 | 0 | 0 | 0 | 234.5 | 0 | 0 | 0 | 354 | 0 | U$S |
COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.