Mercados - MATBA [03/07/2020]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 07/2020 203,0 0 0 0 204,0 1,0 0 0 60 0 U$S
TRIGO B.A. 09/2020 206,0 0 0 0 207,5 1,5 0 0 11 0 U$S
TRIGO B.A. 01/2021 169,5 0 0 0 169,5 0 0 0 1 0 U$S
TRIGO ROS 07/2020 196,0 195,5 197,0 197,0 197,0 1,0 0 0 1734 0 U$S
TRIGO ROS 09/2020 196,5 0 0 0 197,5 1,0 0 0 5 0 U$S
TRIGO ROS 12/2020 162,5 163,0 165,0 165,0 165,0 2,5 0 0 1169 0 U$S
TRIGO ROS 01/2021 164,0 165,0 166,5 166,5 166,5 2,5 0 0 1173 0 U$S
TRIGO ROS 03/2021 168,0 170,0 171,0 171,0 170,5 2,5 0 0 1052 0 U$S
TRIGO ROS 07/2021 177,0 0 0 0 178,5 1,5 0 0 10 0 U$S
MAÍZ ROS 07/2020 129,0 128,5 129,5 128,5 129,5 0,5 0 0 1864 0 U$S
MAÍZ ROS 09/2020 133,6 133,0 134,0 133,5 133,5 -0,1 0 0 1710 0 U$S
MAÍZ ROS 12/2020 137,0 136,0 137,5 136,5 136,0 -1,0 0 0 2534 0 U$S
MAÍZ ROS 04/2021 134,5 133,5 134,0 134,0 134,0 -0,5 0 0 2543 0 U$S
MAÍZ ROS 07/2021 127,5 126,5 127,0 127,0 127,0 -0,5 0 0 1115 0 U$S
SOJA ROS 07/2020 229,5 229,0 229,7 229,5 229,0 -0,5 0 0 3328 0 U$S
SOJA ROS 09/2020 231,0 230,5 230,5 230,5 230,5 -0,5 0 0 173 0 U$S
SOJA ROS 11/2020 232,7 232,5 233,0 232,7 232,6 -0,1 0 0 6666 0 U$S
SOJA ROS 01/2021 234,5 234,0 234,0 234,0 234,0 -0,5 0 0 226 0 U$S
SOJA ROS 05/2021 220,2 220,0 220,0 220,0 219,7 -0,5 0 0 2799 0 U$S
SOJA FAB ENTREG ROS 07/2020 228,0 0 0 0 228,0 0 0 0 10 0 U$S
SOJA MINI s/e 11/2020 232,7 233,0 233,0 233,0 232,6 -0,1 0 0 85 0 U$S
SOJA MINI s/e 05/2021 220,2 0 0 0 219,7 -0,5 0 0 33 0 U$S
TRIGO MINI s/e 01/2021 164,0 166,0 166,0 166,0 166,5 2,5 0 0 42 0 U$S
TRIGO MINI s/e 03/2021 167,5 0 0 0 170,5 3,0 0 0 23 0 U$S
MAIZ MINI s/e 12/2020 137,0 0 0 0 136,0 -1,0 0 0 411 0 U$S
MAIZ MINI s/e 04/2021 134,5 0 0 0 134,0 -0,5 0 0 30 0 U$S
SOJA CHICAGO RX s/e 08/2020 327,4 0 0 0 327,4 0 0 0 1743 0 U$S
SOJA CHICAGO RX s/e 10/2020 328,9 0 0 0 328,9 0 0 0 4545 0 U$S
MAIZ CHICAGO RX s/e 08/2020 135,5 0 0 0 135,5 0 0 0 1169 0 U$S
MAIZ CHICAGO RX s/e 11/2020 139,7 0 0 0 139,7 0 0 0 1969 0 U$S
Desarrollado por ATCI COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.
Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar