COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.Rivadavia 1022 l S2527BVL María Susana, Santa Fe
Tel Administración: 03401 466262 / 466499 /466702
Email: administracion@coopmariasusana.com.ar
| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 10/2020 | 224,0 | 0 | 0 | 0 | 224,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO B.A. 01/2021 | 192,1 | 0 | 0 | 0 | 192,1 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO ROS 12/2020 | 190,5 | 188,0 | 190,0 | 188,5 | 188,0 | -2,5 | 0 | 0 | 2555 | 0 | U$S |
| TRIGO ROS 01/2021 | 192,0 | 189,5 | 190,6 | 189,5 | 190,0 | -2,0 | 0 | 0 | 2361 | 0 | U$S |
| TRIGO ROS 03/2021 | 195,5 | 193,0 | 195,0 | 193,0 | 193,5 | -2,0 | 0 | 0 | 1987 | 0 | U$S |
| TRIGO ROS 07/2021 | 201,0 | 198,0 | 199,0 | 198,5 | 198,0 | -3,0 | 0 | 0 | 781 | 0 | U$S |
| TRIGO ROS 09/2021 | 203,0 | 0 | 0 | 0 | 200,0 | -3,0 | 0 | 0 | 2 | 0 | U$S |
| MAÍZ ROS 10/2020 | 167,0 | 165,0 | 167,0 | 165,0 | 165,9 | -1,1 | 0 | 0 | 7 | 0 | U$S |
| MAÍZ ROS 12/2020 | 165,1 | 164,4 | 165,0 | 164,5 | 164,5 | -0,6 | 0 | 0 | 5225 | 0 | U$S |
| MAÍZ ROS 04/2021 | 153,1 | 153,0 | 154,9 | 153,5 | 154,0 | 0,9 | 0 | 0 | 6850 | 0 | U$S |
| MAÍZ ROS 07/2021 | 143,0 | 142,9 | 144,5 | 143,0 | 143,5 | 0,5 | 0 | 0 | 4632 | 0 | U$S |
| MAÍZ ROS 09/2021 | 147,1 | 147,0 | 148,3 | 147,0 | 147,0 | -0,1 | 0 | 0 | 125 | 0 | U$S |
| SOJA ROS 10/2020 | 286,0 | 285,0 | 285,0 | 285,0 | 284,5 | -1,5 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 11/2020 | 286,0 | 283,0 | 286,3 | 283,8 | 284,0 | -2,0 | 0 | 0 | 7081 | 0 | U$S |
| SOJA ROS 01/2021 | 286,0 | 282,8 | 285,6 | 283,6 | 284,0 | -2,0 | 0 | 0 | 1499 | 0 | U$S |
| SOJA ROS 03/2021 | 254,0 | 0 | 0 | 0 | 254,0 | 0 | 0 | 0 | 5 | 0 | U$S |
| SOJA ROS 05/2021 | 250,0 | 248,8 | 250,5 | 249,0 | 249,9 | -0,1 | 0 | 0 | 7617 | 0 | U$S |
| SOJA ROS 07/2021 | 254,0 | 252,0 | 254,0 | 252,0 | 253,4 | -0,6 | 0 | 0 | 763 | 0 | U$S |
| SOJA FAB ENTREG ROS 11/2020 | 285,6 | 0 | 0 | 0 | 283,0 | -2,6 | 0 | 0 | 12 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 248,5 | 247,4 | 247,4 | 247,4 | 247,4 | -1,1 | 0 | 0 | 17 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 286,0 | 283,6 | 286,0 | 283,6 | 284,0 | -2,0 | 0 | 0 | 62 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 250,0 | 249,0 | 250,7 | 249,0 | 249,6 | -0,4 | 0 | 0 | 377 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 254,0 | 0 | 0 | 0 | 253,4 | -0,6 | 0 | 0 | 158 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 192,1 | 189,5 | 189,5 | 189,5 | 190,0 | -2,1 | 0 | 0 | 61 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 195,5 | 194,0 | 194,0 | 194,0 | 193,5 | -2,0 | 0 | 0 | 39 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 201,0 | 0 | 0 | 0 | 198,0 | -3,0 | 0 | 0 | 26 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 165,1 | 164,5 | 165,0 | 164,5 | 164,5 | -0,6 | 0 | 0 | 134 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 153,1 | 0 | 0 | 0 | 154,0 | 0,9 | 0 | 0 | 62 | 0 | U$S |
| MAIZ MINI s/e 07/2021 | 143,0 | 144,0 | 144,0 | 144,0 | 143,5 | 0,5 | 0 | 0 | 13 | 0 | U$S |
| SOJA CHICAGO RX s/e 10/2020 | 367,3 | 368,5 | 369,2 | 369,2 | 368,6 | 1,3 | 0 | 0 | 5368 | 0 | U$S |
COOPERATIVA FEDERAL AGRÍCOLA GANADERA DE MARÍA SUSANA LTDA.